Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
0.0775%
Máximo
2.6579%
Mínimo
-2.0218%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/10/2023 | +1.4114% | 943.335800 | 956.744600 | +13.408800 |
| 06/10/2023 | +0.6836% | 936.909400 | 943.335800 | +6.426400 |
| 05/10/2023 | +0.7921% | 929.517900 | 936.909400 | +7.391500 |
| 04/10/2023 | -1.0188% | 939.036200 | 929.517900 | -9.518300 |
| 03/10/2023 | -0.0745% | 939.736500 | 939.036200 | -0.700300 |
| 02/10/2023 | +0.3793% | 936.178400 | 939.736500 | +3.558100 |
| 29/09/2023 | -0.5150% | 941.012500 | 936.178400 | -4.834100 |
| 28/09/2023 | +0.6560% | 934.859400 | 941.012500 | +6.153100 |
| 27/09/2023 | -1.3948% | 947.990000 | 934.859400 | -13.130600 |
| 26/09/2023 | -0.6145% | 953.833600 | 947.990000 | -5.843600 |
| 25/09/2023 | +0.2289% | 951.653000 | 953.833600 | +2.180600 |
| 22/09/2023 | -1.5575% | 966.591200 | 951.653000 | -14.938200 |
| 21/09/2023 | +1.1354% | 955.678800 | 966.591200 | +10.912400 |
| 20/09/2023 | -0.8998% | 964.317000 | 955.678800 | -8.638200 |
| 15/09/2023 | +1.6682% | 948.364000 | 964.317000 | +15.953000 |
| 14/09/2023 | -1.6002% | 963.661800 | 948.364000 | -15.297800 |
| 13/09/2023 | -1.0504% | 973.837800 | 963.661800 | -10.176000 |
| 12/09/2023 | +0.9730% | 964.408100 | 973.837800 | +9.429700 |
| 11/09/2023 | +0.4688% | 959.897100 | 964.408100 | +4.511000 |
| 08/09/2023 | +1.1159% | 949.244900 | 959.897100 | +10.652200 |
| 07/09/2023 | +0.0238% | 949.019400 | 949.244900 | +0.225500 |
| 06/09/2023 | +0.1036% | 948.037000 | 949.019400 | +0.982400 |
| 05/09/2023 | +0.8987% | 939.554800 | 948.037000 | +8.482200 |
| 04/09/2023 | +0.3448% | 936.320700 | 939.554800 | +3.234100 |
| 01/09/2023 | -1.2094% | 947.713200 | 936.320700 | -11.392500 |
| 31/08/2023 | -0.9643% | 956.896500 | 947.713200 | -9.183300 |
| 30/08/2023 | +0.7998% | 949.273400 | 956.896500 | +7.623100 |
| 29/08/2023 | +2.6579% | 924.375300 | 949.273400 | +24.898100 |
| 28/08/2023 | +0.8191% | 916.834800 | 924.375300 | +7.540500 |
| 25/08/2023 | -2.0218% | 935.559800 | 916.834800 | -18.725000 |
| 24/08/2023 | -1.0211% | 945.161300 | 935.559800 | -9.601500 |
| 23/08/2023 | +0.0396% | 944.787200 | 945.161300 | +0.374100 |
| 22/08/2023 | -0.4032% | 948.604000 | 944.787200 | -3.816800 |
| 21/08/2023 | +0.0043% | 948.562800 | 948.604000 | +0.041200 |
| 18/08/2023 | -0.1527% | 950.012800 | 948.562800 | -1.450000 |
| 17/08/2023 | -0.6486% | 956.194600 | 950.012800 | -6.181800 |
| 16/08/2023 | +0.0400% | 955.812500 | 956.194600 | +0.382100 |
| 14/08/2023 | -0.9099% | 964.548900 | 955.812500 | -8.736400 |
| 11/08/2023 | +0.8771% | 956.125900 | 964.548900 | +8.423000 |
| 10/08/2023 | -0.1504% | 957.564900 | 956.125900 | -1.439000 |
| 09/08/2023 | -1.1896% | 969.024300 | 957.564900 | -11.459400 |
| 08/08/2023 | +0.4426% | 964.745000 | 969.024300 | +4.279300 |
| 07/08/2023 | +1.2805% | 952.470400 | 964.745000 | +12.274600 |
| 04/08/2023 | -0.7632% | 959.767400 | 952.470400 | -7.297000 |
| 03/08/2023 | -0.6803% | 966.318900 | 959.767400 | -6.551500 |
| 02/08/2023 | -0.8167% | 974.243400 | 966.318900 | -7.924500 |
| 01/08/2023 | +0.0105% | 974.141100 | 974.243400 | +0.102300 |
| 31/07/2023 | +1.3854% | 960.738000 | 974.141100 | +13.403100 |
| 28/07/2023 | +2.0711% | 941.044800 | 960.738000 | +19.693200 |
| 27/07/2023 | -1.4469% | 954.759900 | 941.044800 | -13.715100 |
| 26/07/2023 | +0.0023% | 954.737700 | 954.759900 | +0.022200 |
| 25/07/2023 | -0.1632% | 956.297500 | 954.737700 | -1.559800 |
| 24/07/2023 | +0.3557% | 952.902000 | 956.297500 | +3.395500 |
| 21/07/2023 | +2.1419% | 932.708900 | 952.902000 | +20.193100 |
| 20/07/2023 | -1.2629% | 944.563000 | 932.708900 | -11.854100 |
| 19/07/2023 | -0.3511% | 947.885300 | 944.563000 | -3.322300 |
| 18/07/2023 | -1.4334% | 961.569800 | 947.885300 | -13.684500 |
| 17/07/2023 | +0.8018% | 953.890400 | 961.569800 | +7.679400 |
| 14/07/2023 | +1.4974% | 939.712900 | 953.890400 | +14.177500 |
| 13/07/2023 | +1.8771% | 922.238100 | 939.712900 | +17.474800 |
| 12/07/2023 | +1.1788% | 911.430500 | 922.238100 | +10.807600 |
| 11/07/2023 | +0.9540% | 902.776500 | 911.430500 | +8.654000 |
| 10/07/2023 | +1.2521% | 891.543200 | 902.776500 | +11.233300 |
| 07/07/2023 | -1.4116% | 904.217900 | 891.543200 | -12.674700 |
| 06/07/2023 | +0.2095% | 902.325100 | 904.217900 | +1.892800 |
| 05/07/2023 | -0.2674% | 904.741300 | 902.325100 | -2.416200 |
| 04/07/2023 | -0.3599% | 908.003600 | 904.741300 | -3.262300 |
| 03/07/2023 | +0.4107% | 904.281800 | 908.003600 | +3.721800 |
| 30/06/2023 | +0.4457% | 900.260400 | 904.281800 | +4.021400 |
| 29/06/2023 | +0.4692% | 896.046000 | 900.260400 | +4.214400 |
| 28/06/2023 | +0.1746% | 894.483100 | 896.046000 | +1.562900 |
| 27/06/2023 | -1.2763% | 905.972100 | 894.483100 | -11.489000 |
| 23/06/2023 | -0.2086% | 907.863800 | 905.972100 | -1.891700 |
| 22/06/2023 | -0.0580% | 908.390100 | 907.863800 | -0.526300 |
| 20/06/2023 | -0.0624% | 908.956700 | 908.390100 | -0.566600 |
| 19/06/2023 | +0.6518% | 903.051000 | 908.956700 | +5.905700 |
| 16/06/2023 | -0.7162% | 909.541900 | 903.051000 | -6.490900 |
| 15/06/2023 | +1.4037% | 896.864000 | 909.541900 | +12.677900 |
| 14/06/2023 | +0.5064% | 892.334200 | 896.864000 | +4.529800 |
| 13/06/2023 | +0.5003% | 887.881200 | 892.334200 | +4.453000 |
| 12/06/2023 | +2.2583% | 868.055100 | 887.881200 | +19.826100 |
| 09/06/2023 | -0.7243% | 874.365300 | 868.055100 | -6.310200 |
| 08/06/2023 | +0.3616% | 871.209400 | 874.365300 | +3.155900 |
| 07/06/2023 | -0.2865% | 873.708900 | 871.209400 | -2.499500 |
| 06/06/2023 | -0.7724% | 880.483800 | 873.708900 | -6.774900 |
| 05/06/2023 | +1.2738% | 869.338900 | 880.483800 | +11.144900 |
| 02/06/2023 | -0.4869% | 873.581900 | 869.338900 | -4.243000 |
| 01/06/2023 | -1.6012% | 887.682600 | 873.581900 | -14.100700 |
| 31/05/2023 | -0.2594% | 889.987900 | 887.682600 | -2.305300 |
| 30/05/2023 | +1.3940% | 877.667300 | 889.987900 | +12.320600 |
| 29/05/2023 | -0.4374% | 881.514500 | 877.667300 | -3.847200 |
| 26/05/2023 | -0.9888% | 890.274000 | 881.514500 | -8.759500 |
| 25/05/2023 | -1.9225% | 907.555000 | 890.274000 | -17.281000 |
| 24/05/2023 | +0.0311% | 907.272900 | 907.555000 | +0.282100 |
| 23/05/2023 | -0.3296% | 910.267800 | 907.272900 | -2.994900 |
| 22/05/2023 | +1.6617% | 895.267000 | 910.267800 | +15.000800 |
| 19/05/2023 | +0.6753% | 889.241500 | 895.267000 | +6.025500 |
| 18/05/2023 | -0.8283% | 896.637600 | 889.241500 | -7.396100 |
| 17/05/2023 | -0.0032% | 896.666400 | 896.637600 | -0.028800 |
| 16/05/2023 | +1.2687% | 885.362500 | 896.666400 | +11.303900 |
Mostrando 601 -
700
de 1545 registros