Rentabilidades Diarias

ACCIONES EUROPA

RUN: 9254-1 | Serie: UNIVE
Estadísticas del Período
Promedio
0.1003%
Máximo
3.0977%
Mínimo
-1.9225%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.8771% 956.125900 964.548900 +8.423000
10/08/2023 -0.1504% 957.564900 956.125900 -1.439000
09/08/2023 -1.1896% 969.024300 957.564900 -11.459400
08/08/2023 +0.4426% 964.745000 969.024300 +4.279300
07/08/2023 +1.2805% 952.470400 964.745000 +12.274600
04/08/2023 -0.7632% 959.767400 952.470400 -7.297000
03/08/2023 -0.6803% 966.318900 959.767400 -6.551500
02/08/2023 -0.8167% 974.243400 966.318900 -7.924500
01/08/2023 +0.0105% 974.141100 974.243400 +0.102300
31/07/2023 +1.3854% 960.738000 974.141100 +13.403100
28/07/2023 +2.0711% 941.044800 960.738000 +19.693200
27/07/2023 -1.4469% 954.759900 941.044800 -13.715100
26/07/2023 +0.0023% 954.737700 954.759900 +0.022200
25/07/2023 -0.1632% 956.297500 954.737700 -1.559800
24/07/2023 +0.3557% 952.902000 956.297500 +3.395500
21/07/2023 +2.1419% 932.708900 952.902000 +20.193100
20/07/2023 -1.2629% 944.563000 932.708900 -11.854100
19/07/2023 -0.3511% 947.885300 944.563000 -3.322300
18/07/2023 -1.4334% 961.569800 947.885300 -13.684500
17/07/2023 +0.8018% 953.890400 961.569800 +7.679400
14/07/2023 +1.4974% 939.712900 953.890400 +14.177500
13/07/2023 +1.8771% 922.238100 939.712900 +17.474800
12/07/2023 +1.1788% 911.430500 922.238100 +10.807600
11/07/2023 +0.9540% 902.776500 911.430500 +8.654000
10/07/2023 +1.2521% 891.543200 902.776500 +11.233300
07/07/2023 -1.4116% 904.217900 891.543200 -12.674700
06/07/2023 +0.2095% 902.325100 904.217900 +1.892800
05/07/2023 -0.2674% 904.741300 902.325100 -2.416200
04/07/2023 -0.3599% 908.003600 904.741300 -3.262300
03/07/2023 +0.4107% 904.281800 908.003600 +3.721800
30/06/2023 +0.4457% 900.260400 904.281800 +4.021400
29/06/2023 +0.4692% 896.046000 900.260400 +4.214400
28/06/2023 +0.1746% 894.483100 896.046000 +1.562900
27/06/2023 -1.2763% 905.972100 894.483100 -11.489000
23/06/2023 -0.2086% 907.863800 905.972100 -1.891700
22/06/2023 -0.0580% 908.390100 907.863800 -0.526300
20/06/2023 -0.0624% 908.956700 908.390100 -0.566600
19/06/2023 +0.6518% 903.051000 908.956700 +5.905700
16/06/2023 -0.7162% 909.541900 903.051000 -6.490900
15/06/2023 +1.4037% 896.864000 909.541900 +12.677900
14/06/2023 +0.5064% 892.334200 896.864000 +4.529800
13/06/2023 +0.5003% 887.881200 892.334200 +4.453000
12/06/2023 +2.2583% 868.055100 887.881200 +19.826100
09/06/2023 -0.7243% 874.365300 868.055100 -6.310200
08/06/2023 +0.3616% 871.209400 874.365300 +3.155900
07/06/2023 -0.2865% 873.708900 871.209400 -2.499500
06/06/2023 -0.7724% 880.483800 873.708900 -6.774900
05/06/2023 +1.2738% 869.338900 880.483800 +11.144900
02/06/2023 -0.4869% 873.581900 869.338900 -4.243000
01/06/2023 -1.6012% 887.682600 873.581900 -14.100700
31/05/2023 -0.2594% 889.987900 887.682600 -2.305300
30/05/2023 +1.3940% 877.667300 889.987900 +12.320600
29/05/2023 -0.4374% 881.514500 877.667300 -3.847200
26/05/2023 -0.9888% 890.274000 881.514500 -8.759500
25/05/2023 -1.9225% 907.555000 890.274000 -17.281000
24/05/2023 +0.0311% 907.272900 907.555000 +0.282100
23/05/2023 -0.3296% 910.267800 907.272900 -2.994900
22/05/2023 +1.6617% 895.267000 910.267800 +15.000800
19/05/2023 +0.6753% 889.241500 895.267000 +6.025500
18/05/2023 -0.8283% 896.637600 889.241500 -7.396100
17/05/2023 -0.0032% 896.666400 896.637600 -0.028800
16/05/2023 +1.2687% 885.362500 896.666400 +11.303900
15/05/2023 +0.1980% 883.611200 885.362500 +1.751300
12/05/2023 -1.6902% 898.673200 883.611200 -15.062000
11/05/2023 -0.2464% 900.890600 898.673200 -2.217400
10/05/2023 -0.3002% 903.598900 900.890600 -2.708300
09/05/2023 -0.5044% 908.167900 903.598900 -4.569000
08/05/2023 +0.9219% 899.834300 908.167900 +8.333600
05/05/2023 -1.1095% 909.873900 899.834300 -10.039600
04/05/2023 -0.9188% 918.272700 909.873900 -8.398800
03/05/2023 -1.1773% 929.147700 918.272700 -10.875000
02/05/2023 +0.6985% 922.680200 929.147700 +6.467500
28/04/2023 +0.0920% 921.832100 922.680200 +0.848100
27/04/2023 -1.0825% 931.865400 921.832100 -10.033300
26/04/2023 -0.8778% 940.080900 931.865400 -8.215500
25/04/2023 -0.7647% 947.297500 940.080900 -7.216600
24/04/2023 +3.0977% 918.402700 947.297500 +28.894800
21/04/2023 +0.2288% 916.303700 918.402700 +2.099000
20/04/2023 -0.3888% 919.873100 916.303700 -3.569400
19/04/2023 +0.4670% 915.587300 919.873100 +4.285800
18/04/2023 -0.6476% 921.536100 915.587300 -5.948800
17/04/2023 +0.2382% 919.343300 921.536100 +2.192800
14/04/2023 +0.0472% 918.909900 919.343300 +0.433400
13/04/2023 -0.2303% 921.028800 918.909900 -2.118900
12/04/2023 +0.1976% 919.210300 921.028800 +1.818500
11/04/2023 -0.2982% 921.955400 919.210300 -2.745100
10/04/2023 +0.1067% 920.972400 921.955400 +0.983000
06/04/2023 +0.6211% 915.269700 920.972400 +5.702700
05/04/2023 -0.5178% 920.020800 915.269700 -4.751100
04/04/2023 +1.6236% 905.204100 920.020800 +14.816700
03/04/2023 +2.3277% 884.376600 905.204100 +20.827500
31/03/2023 +0.8893% 876.546400 884.376600 +7.830200
30/03/2023 +1.4443% 863.977400 876.546400 +12.569000
29/03/2023 -0.8603% 871.442300 863.977400 -7.464900
28/03/2023 +0.5090% 867.017500 871.442300 +4.424800
27/03/2023 -1.8770% 883.445300 867.017500 -16.427800
24/03/2023 -0.2504% 885.660200 883.445300 -2.214900
23/03/2023 -0.8821% 893.506900 885.660200 -7.846700
22/03/2023 +1.4710% 880.459700 893.506900 +13.047200
21/03/2023 +0.9102% 872.482500 880.459700 +7.977200
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial