Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0011%
Mínimo
0.0001%
Total Días
94
Días +
94
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0011% 102.187800 102.188900 +0.001100
14/04/2022 +0.0003% 102.187500 102.187800 +0.000300
13/04/2022 +0.0003% 102.187200 102.187500 +0.000300
12/04/2022 +0.0003% 102.186900 102.187200 +0.000300
11/04/2022 +0.0005% 102.186400 102.186900 +0.000500
08/04/2022 +0.0001% 102.186300 102.186400 +0.000100
07/04/2022 +0.0001% 102.186200 102.186300 +0.000100
06/04/2022 +0.0001% 102.186100 102.186200 +0.000100
05/04/2022 +0.0001% 102.186000 102.186100 +0.000100
04/04/2022 +0.0001% 102.185900 102.186000 +0.000100
01/04/2022 +0.0001% 102.185800 102.185900 +0.000100
31/03/2022 +0.0001% 102.185700 102.185800 +0.000100
30/03/2022 +0.0001% 102.185600 102.185700 +0.000100
29/03/2022 +0.0001% 102.185500 102.185600 +0.000100
28/03/2022 +0.0002% 102.185300 102.185500 +0.000200
25/03/2022 +0.0001% 102.185200 102.185300 +0.000100
24/03/2022 +0.0001% 102.185100 102.185200 +0.000100
23/03/2022 N/A 102.185100 102.185100 0.000000
22/03/2022 +0.0001% 102.185000 102.185100 +0.000100
21/03/2022 +0.0002% 102.184800 102.185000 +0.000200
18/03/2022 +0.0001% 102.184700 102.184800 +0.000100
17/03/2022 +0.0001% 102.184600 102.184700 +0.000100
16/03/2022 +0.0001% 102.184500 102.184600 +0.000100
15/03/2022 N/A 102.184500 102.184500 0.000000
14/03/2022 +0.0002% 102.184300 102.184500 +0.000200
11/03/2022 +0.0001% 102.184200 102.184300 +0.000100
10/03/2022 +0.0001% 102.184100 102.184200 +0.000100
09/03/2022 +0.0001% 102.184000 102.184100 +0.000100
08/03/2022 +0.0001% 102.183900 102.184000 +0.000100
07/03/2022 +0.0001% 102.183800 102.183900 +0.000100
04/03/2022 +0.0001% 102.183700 102.183800 +0.000100
03/03/2022 +0.0001% 102.183600 102.183700 +0.000100
02/03/2022 +0.0001% 102.183500 102.183600 +0.000100
01/03/2022 +0.0001% 102.183400 102.183500 +0.000100
28/02/2022 +0.0001% 102.183300 102.183400 +0.000100
25/02/2022 +0.0001% 102.183200 102.183300 +0.000100
24/02/2022 +0.0001% 102.183100 102.183200 +0.000100
23/02/2022 N/A 102.183100 102.183100 0.000000
22/02/2022 +0.0001% 102.183000 102.183100 +0.000100
21/02/2022 +0.0001% 102.182900 102.183000 +0.000100
18/02/2022 +0.0001% 102.182800 102.182900 +0.000100
17/02/2022 +0.0001% 102.182700 102.182800 +0.000100
16/02/2022 +0.0001% 102.182600 102.182700 +0.000100
15/02/2022 +0.0001% 102.182500 102.182600 +0.000100
14/02/2022 +0.0002% 102.182300 102.182500 +0.000200
11/02/2022 +0.0001% 102.182200 102.182300 +0.000100
10/02/2022 +0.0001% 102.182100 102.182200 +0.000100
09/02/2022 N/A 102.182100 102.182100 0.000000
08/02/2022 +0.0001% 102.182000 102.182100 +0.000100
07/02/2022 +0.0002% 102.181800 102.182000 +0.000200
04/02/2022 +0.0001% 102.181700 102.181800 +0.000100
03/02/2022 +0.0001% 102.181600 102.181700 +0.000100
02/02/2022 +0.0001% 102.181500 102.181600 +0.000100
01/02/2022 +0.0001% 102.181400 102.181500 +0.000100
31/01/2022 +0.0001% 102.181300 102.181400 +0.000100
28/01/2022 +0.0001% 102.181200 102.181300 +0.000100
27/01/2022 +0.0001% 102.181100 102.181200 +0.000100
26/01/2022 +0.0001% 102.181000 102.181100 +0.000100
25/01/2022 +0.0001% 102.180900 102.181000 +0.000100
24/01/2022 +0.0001% 102.180800 102.180900 +0.000100
21/01/2022 +0.0001% 102.180700 102.180800 +0.000100
20/01/2022 +0.0001% 102.180600 102.180700 +0.000100
19/01/2022 +0.0001% 102.180500 102.180600 +0.000100
18/01/2022 +0.0001% 102.180400 102.180500 +0.000100
17/01/2022 +0.0001% 102.180300 102.180400 +0.000100
14/01/2022 +0.0001% 102.180200 102.180300 +0.000100
13/01/2022 +0.0001% 102.180100 102.180200 +0.000100
12/01/2022 +0.0001% 102.180000 102.180100 +0.000100
11/01/2022 +0.0001% 102.179900 102.180000 +0.000100
10/01/2022 +0.0001% 102.179800 102.179900 +0.000100
07/01/2022 +0.0001% 102.179700 102.179800 +0.000100
06/01/2022 +0.0001% 102.179600 102.179700 +0.000100
05/01/2022 +0.0001% 102.179500 102.179600 +0.000100
04/01/2022 +0.0001% 102.179400 102.179500 +0.000100
03/01/2022 +0.0002% 102.179200 102.179400 +0.000200
31/12/2021 N/A 102.179200 102.179200 0.000000
30/12/2021 +0.0001% 102.179100 102.179200 +0.000100
29/12/2021 +0.0001% 102.179000 102.179100 +0.000100
28/12/2021 +0.0001% 102.178900 102.179000 +0.000100
27/12/2021 +0.0001% 102.178800 102.178900 +0.000100
24/12/2021 +0.0001% 102.178700 102.178800 +0.000100
23/12/2021 +0.0001% 102.178600 102.178700 +0.000100
22/12/2021 +0.0001% 102.178500 102.178600 +0.000100
21/12/2021 +0.0001% 102.178400 102.178500 +0.000100
20/12/2021 +0.0002% 102.178200 102.178400 +0.000200
17/12/2021 +0.0001% 102.178100 102.178200 +0.000100
16/12/2021 N/A 102.178100 102.178100 0.000000
15/12/2021 +0.0001% 102.178000 102.178100 +0.000100
14/12/2021 +0.0001% 102.177900 102.178000 +0.000100
13/12/2021 +0.0002% 102.177700 102.177900 +0.000200
10/12/2021 +0.0001% 102.177600 102.177700 +0.000100
09/12/2021 +0.0001% 102.177500 102.177600 +0.000100
07/12/2021 +0.0001% 102.177400 102.177500 +0.000100
06/12/2021 +0.0001% 102.177300 102.177400 +0.000100
03/12/2021 +0.0001% 102.177200 102.177300 +0.000100
02/12/2021 +0.0001% 102.177100 102.177200 +0.000100
01/12/2021 +0.0001% 102.177000 102.177100 +0.000100
30/11/2021 +0.0001% 102.176900 102.177000 +0.000100
29/11/2021 +0.0001% 102.176800 102.176900 +0.000100
26/11/2021 +0.0001% 102.176700 102.176800 +0.000100
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial