Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0084%
Mínimo
0.0001%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.0034% 102.319100 102.322600 +0.003500
21/07/2022 +0.0033% 102.315700 102.319100 +0.003400
20/07/2022 +0.0033% 102.312300 102.315700 +0.003400
19/07/2022 +0.0033% 102.308900 102.312300 +0.003400
18/07/2022 +0.0084% 102.300300 102.308900 +0.008600
15/07/2022 +0.0028% 102.297400 102.300300 +0.002900
14/07/2022 +0.0028% 102.294500 102.297400 +0.002900
13/07/2022 +0.0027% 102.291700 102.294500 +0.002800
12/07/2022 +0.0028% 102.288800 102.291700 +0.002900
11/07/2022 +0.0075% 102.281100 102.288800 +0.007700
08/07/2022 +0.0024% 102.278600 102.281100 +0.002500
07/07/2022 +0.0023% 102.276200 102.278600 +0.002400
06/07/2022 +0.0023% 102.273800 102.276200 +0.002400
05/07/2022 +0.0031% 102.270600 102.273800 +0.003200
04/07/2022 +0.0058% 102.264700 102.270600 +0.005900
01/07/2022 +0.0017% 102.263000 102.264700 +0.001700
30/06/2022 +0.0017% 102.261300 102.263000 +0.001700
29/06/2022 +0.0018% 102.259500 102.261300 +0.001800
28/06/2022 +0.0055% 102.253900 102.259500 +0.005600
24/06/2022 +0.0013% 102.252600 102.253900 +0.001300
23/06/2022 +0.0013% 102.251300 102.252600 +0.001300
22/06/2022 +0.0027% 102.248500 102.251300 +0.002800
20/06/2022 +0.0038% 102.244600 102.248500 +0.003900
17/06/2022 +0.0013% 102.243300 102.244600 +0.001300
16/06/2022 +0.0013% 102.242000 102.243300 +0.001300
15/06/2022 +0.0013% 102.240700 102.242000 +0.001300
14/06/2022 +0.0012% 102.239500 102.240700 +0.001200
13/06/2022 +0.0038% 102.235600 102.239500 +0.003900
10/06/2022 +0.0013% 102.234300 102.235600 +0.001300
09/06/2022 +0.0013% 102.233000 102.234300 +0.001300
08/06/2022 +0.0013% 102.231700 102.233000 +0.001300
07/06/2022 +0.0013% 102.230400 102.231700 +0.001300
06/06/2022 +0.0037% 102.226600 102.230400 +0.003800
03/06/2022 +0.0013% 102.225300 102.226600 +0.001300
02/06/2022 +0.0013% 102.224000 102.225300 +0.001300
01/06/2022 +0.0013% 102.222700 102.224000 +0.001300
31/05/2022 +0.0013% 102.221400 102.222700 +0.001300
30/05/2022 +0.0035% 102.217800 102.221400 +0.003600
27/05/2022 +0.0011% 102.216700 102.217800 +0.001100
26/05/2022 +0.0012% 102.215500 102.216700 +0.001200
25/05/2022 +0.0011% 102.214400 102.215500 +0.001100
24/05/2022 +0.0012% 102.213200 102.214400 +0.001200
23/05/2022 +0.0033% 102.209800 102.213200 +0.003400
20/05/2022 +0.0011% 102.208700 102.209800 +0.001100
19/05/2022 +0.0012% 102.207500 102.208700 +0.001200
18/05/2022 +0.0011% 102.206400 102.207500 +0.001100
17/05/2022 +0.0012% 102.205200 102.206400 +0.001200
16/05/2022 +0.0023% 102.202800 102.205200 +0.002400
13/05/2022 +0.0007% 102.202100 102.202800 +0.000700
12/05/2022 +0.0006% 102.201500 102.202100 +0.000600
11/05/2022 +0.0006% 102.200900 102.201500 +0.000600
10/05/2022 +0.0007% 102.200200 102.200900 +0.000700
09/05/2022 +0.0019% 102.198300 102.200200 +0.001900
06/05/2022 +0.0006% 102.197700 102.198300 +0.000600
05/05/2022 +0.0007% 102.197000 102.197700 +0.000700
04/05/2022 +0.0006% 102.196400 102.197000 +0.000600
03/05/2022 +0.0006% 102.195800 102.196400 +0.000600
02/05/2022 +0.0019% 102.193900 102.195800 +0.001900
29/04/2022 +0.0007% 102.193200 102.193900 +0.000700
28/04/2022 +0.0006% 102.192600 102.193200 +0.000600
27/04/2022 +0.0006% 102.192000 102.192600 +0.000600
26/04/2022 +0.0007% 102.191300 102.192000 +0.000700
25/04/2022 +0.0012% 102.190100 102.191300 +0.001200
22/04/2022 +0.0003% 102.189800 102.190100 +0.000300
21/04/2022 +0.0003% 102.189500 102.189800 +0.000300
20/04/2022 +0.0003% 102.189200 102.189500 +0.000300
19/04/2022 +0.0003% 102.188900 102.189200 +0.000300
18/04/2022 +0.0011% 102.187800 102.188900 +0.001100
14/04/2022 +0.0003% 102.187500 102.187800 +0.000300
13/04/2022 +0.0003% 102.187200 102.187500 +0.000300
12/04/2022 +0.0003% 102.186900 102.187200 +0.000300
11/04/2022 +0.0005% 102.186400 102.186900 +0.000500
08/04/2022 +0.0001% 102.186300 102.186400 +0.000100
07/04/2022 +0.0001% 102.186200 102.186300 +0.000100
06/04/2022 +0.0001% 102.186100 102.186200 +0.000100
05/04/2022 +0.0001% 102.186000 102.186100 +0.000100
04/04/2022 +0.0001% 102.185900 102.186000 +0.000100
01/04/2022 +0.0001% 102.185800 102.185900 +0.000100
31/03/2022 +0.0001% 102.185700 102.185800 +0.000100
30/03/2022 +0.0001% 102.185600 102.185700 +0.000100
29/03/2022 +0.0001% 102.185500 102.185600 +0.000100
28/03/2022 +0.0002% 102.185300 102.185500 +0.000200
25/03/2022 +0.0001% 102.185200 102.185300 +0.000100
24/03/2022 +0.0001% 102.185100 102.185200 +0.000100
23/03/2022 N/A 102.185100 102.185100 0.000000
22/03/2022 +0.0001% 102.185000 102.185100 +0.000100
21/03/2022 +0.0002% 102.184800 102.185000 +0.000200
18/03/2022 +0.0001% 102.184700 102.184800 +0.000100
17/03/2022 +0.0001% 102.184600 102.184700 +0.000100
16/03/2022 +0.0001% 102.184500 102.184600 +0.000100
15/03/2022 N/A 102.184500 102.184500 0.000000
14/03/2022 +0.0002% 102.184300 102.184500 +0.000200
11/03/2022 +0.0001% 102.184200 102.184300 +0.000100
10/03/2022 +0.0001% 102.184100 102.184200 +0.000100
09/03/2022 +0.0001% 102.184000 102.184100 +0.000100
08/03/2022 +0.0001% 102.183900 102.184000 +0.000100
07/03/2022 +0.0001% 102.183800 102.183900 +0.000100
04/03/2022 +0.0001% 102.183700 102.183800 +0.000100
03/03/2022 +0.0001% 102.183600 102.183700 +0.000100
02/03/2022 +0.0001% 102.183500 102.183600 +0.000100
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial