Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0033%
Mínimo
0.0001%
Total Días
96
Días +
96
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0011% 102.216700 102.217800 +0.001100
26/05/2022 +0.0012% 102.215500 102.216700 +0.001200
25/05/2022 +0.0011% 102.214400 102.215500 +0.001100
24/05/2022 +0.0012% 102.213200 102.214400 +0.001200
23/05/2022 +0.0033% 102.209800 102.213200 +0.003400
20/05/2022 +0.0011% 102.208700 102.209800 +0.001100
19/05/2022 +0.0012% 102.207500 102.208700 +0.001200
18/05/2022 +0.0011% 102.206400 102.207500 +0.001100
17/05/2022 +0.0012% 102.205200 102.206400 +0.001200
16/05/2022 +0.0023% 102.202800 102.205200 +0.002400
13/05/2022 +0.0007% 102.202100 102.202800 +0.000700
12/05/2022 +0.0006% 102.201500 102.202100 +0.000600
11/05/2022 +0.0006% 102.200900 102.201500 +0.000600
10/05/2022 +0.0007% 102.200200 102.200900 +0.000700
09/05/2022 +0.0019% 102.198300 102.200200 +0.001900
06/05/2022 +0.0006% 102.197700 102.198300 +0.000600
05/05/2022 +0.0007% 102.197000 102.197700 +0.000700
04/05/2022 +0.0006% 102.196400 102.197000 +0.000600
03/05/2022 +0.0006% 102.195800 102.196400 +0.000600
02/05/2022 +0.0019% 102.193900 102.195800 +0.001900
29/04/2022 +0.0007% 102.193200 102.193900 +0.000700
28/04/2022 +0.0006% 102.192600 102.193200 +0.000600
27/04/2022 +0.0006% 102.192000 102.192600 +0.000600
26/04/2022 +0.0007% 102.191300 102.192000 +0.000700
25/04/2022 +0.0012% 102.190100 102.191300 +0.001200
22/04/2022 +0.0003% 102.189800 102.190100 +0.000300
21/04/2022 +0.0003% 102.189500 102.189800 +0.000300
20/04/2022 +0.0003% 102.189200 102.189500 +0.000300
19/04/2022 +0.0003% 102.188900 102.189200 +0.000300
18/04/2022 +0.0011% 102.187800 102.188900 +0.001100
14/04/2022 +0.0003% 102.187500 102.187800 +0.000300
13/04/2022 +0.0003% 102.187200 102.187500 +0.000300
12/04/2022 +0.0003% 102.186900 102.187200 +0.000300
11/04/2022 +0.0005% 102.186400 102.186900 +0.000500
08/04/2022 +0.0001% 102.186300 102.186400 +0.000100
07/04/2022 +0.0001% 102.186200 102.186300 +0.000100
06/04/2022 +0.0001% 102.186100 102.186200 +0.000100
05/04/2022 +0.0001% 102.186000 102.186100 +0.000100
04/04/2022 +0.0001% 102.185900 102.186000 +0.000100
01/04/2022 +0.0001% 102.185800 102.185900 +0.000100
31/03/2022 +0.0001% 102.185700 102.185800 +0.000100
30/03/2022 +0.0001% 102.185600 102.185700 +0.000100
29/03/2022 +0.0001% 102.185500 102.185600 +0.000100
28/03/2022 +0.0002% 102.185300 102.185500 +0.000200
25/03/2022 +0.0001% 102.185200 102.185300 +0.000100
24/03/2022 +0.0001% 102.185100 102.185200 +0.000100
23/03/2022 N/A 102.185100 102.185100 0.000000
22/03/2022 +0.0001% 102.185000 102.185100 +0.000100
21/03/2022 +0.0002% 102.184800 102.185000 +0.000200
18/03/2022 +0.0001% 102.184700 102.184800 +0.000100
17/03/2022 +0.0001% 102.184600 102.184700 +0.000100
16/03/2022 +0.0001% 102.184500 102.184600 +0.000100
15/03/2022 N/A 102.184500 102.184500 0.000000
14/03/2022 +0.0002% 102.184300 102.184500 +0.000200
11/03/2022 +0.0001% 102.184200 102.184300 +0.000100
10/03/2022 +0.0001% 102.184100 102.184200 +0.000100
09/03/2022 +0.0001% 102.184000 102.184100 +0.000100
08/03/2022 +0.0001% 102.183900 102.184000 +0.000100
07/03/2022 +0.0001% 102.183800 102.183900 +0.000100
04/03/2022 +0.0001% 102.183700 102.183800 +0.000100
03/03/2022 +0.0001% 102.183600 102.183700 +0.000100
02/03/2022 +0.0001% 102.183500 102.183600 +0.000100
01/03/2022 +0.0001% 102.183400 102.183500 +0.000100
28/02/2022 +0.0001% 102.183300 102.183400 +0.000100
25/02/2022 +0.0001% 102.183200 102.183300 +0.000100
24/02/2022 +0.0001% 102.183100 102.183200 +0.000100
23/02/2022 N/A 102.183100 102.183100 0.000000
22/02/2022 +0.0001% 102.183000 102.183100 +0.000100
21/02/2022 +0.0001% 102.182900 102.183000 +0.000100
18/02/2022 +0.0001% 102.182800 102.182900 +0.000100
17/02/2022 +0.0001% 102.182700 102.182800 +0.000100
16/02/2022 +0.0001% 102.182600 102.182700 +0.000100
15/02/2022 +0.0001% 102.182500 102.182600 +0.000100
14/02/2022 +0.0002% 102.182300 102.182500 +0.000200
11/02/2022 +0.0001% 102.182200 102.182300 +0.000100
10/02/2022 +0.0001% 102.182100 102.182200 +0.000100
09/02/2022 N/A 102.182100 102.182100 0.000000
08/02/2022 +0.0001% 102.182000 102.182100 +0.000100
07/02/2022 +0.0002% 102.181800 102.182000 +0.000200
04/02/2022 +0.0001% 102.181700 102.181800 +0.000100
03/02/2022 +0.0001% 102.181600 102.181700 +0.000100
02/02/2022 +0.0001% 102.181500 102.181600 +0.000100
01/02/2022 +0.0001% 102.181400 102.181500 +0.000100
31/01/2022 +0.0001% 102.181300 102.181400 +0.000100
28/01/2022 +0.0001% 102.181200 102.181300 +0.000100
27/01/2022 +0.0001% 102.181100 102.181200 +0.000100
26/01/2022 +0.0001% 102.181000 102.181100 +0.000100
25/01/2022 +0.0001% 102.180900 102.181000 +0.000100
24/01/2022 +0.0001% 102.180800 102.180900 +0.000100
21/01/2022 +0.0001% 102.180700 102.180800 +0.000100
20/01/2022 +0.0001% 102.180600 102.180700 +0.000100
19/01/2022 +0.0001% 102.180500 102.180600 +0.000100
18/01/2022 +0.0001% 102.180400 102.180500 +0.000100
17/01/2022 +0.0001% 102.180300 102.180400 +0.000100
14/01/2022 +0.0001% 102.180200 102.180300 +0.000100
13/01/2022 +0.0001% 102.180100 102.180200 +0.000100
12/01/2022 +0.0001% 102.180000 102.180100 +0.000100
11/01/2022 +0.0001% 102.179900 102.180000 +0.000100
10/01/2022 +0.0001% 102.179800 102.179900 +0.000100
07/01/2022 +0.0001% 102.179700 102.179800 +0.000100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial