Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0157%
Máximo
0.0437%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0271% | 119.156500 | 119.188800 | +0.032300 |
| 20/03/2026 | +0.0090% | 119.145800 | 119.156500 | +0.010700 |
| 19/03/2026 | +0.0092% | 119.134800 | 119.145800 | +0.011000 |
| 18/03/2026 | +0.0088% | 119.124300 | 119.134800 | +0.010500 |
| 17/03/2026 | +0.0086% | 119.114000 | 119.124300 | +0.010300 |
| 16/03/2026 | +0.0270% | 119.081800 | 119.114000 | +0.032200 |
| 13/03/2026 | +0.0091% | 119.071000 | 119.081800 | +0.010800 |
| 12/03/2026 | +0.0179% | 119.049700 | 119.071000 | +0.021300 |
| 10/03/2026 | +0.0090% | 119.039000 | 119.049700 | +0.010700 |
| 09/03/2026 | +0.0269% | 119.007000 | 119.039000 | +0.032000 |
| 06/03/2026 | +0.0093% | 118.995900 | 119.007000 | +0.011100 |
| 05/03/2026 | +0.0086% | 118.985700 | 118.995900 | +0.010200 |
| 04/03/2026 | +0.0093% | 118.974600 | 118.985700 | +0.011100 |
| 03/03/2026 | +0.0092% | 118.963700 | 118.974600 | +0.010900 |
| 02/03/2026 | +0.0277% | 118.930800 | 118.963700 | +0.032900 |
| 27/02/2026 | +0.0092% | 118.919800 | 118.930800 | +0.011000 |
| 26/02/2026 | +0.0094% | 118.908600 | 118.919800 | +0.011200 |
| 25/02/2026 | +0.0093% | 118.897600 | 118.908600 | +0.011000 |
| 24/02/2026 | +0.0087% | 118.887300 | 118.897600 | +0.010300 |
| 23/02/2026 | +0.0270% | 118.855200 | 118.887300 | +0.032100 |
| 20/02/2026 | +0.0089% | 118.844600 | 118.855200 | +0.010600 |
| 19/02/2026 | +0.0096% | 118.833200 | 118.844600 | +0.011400 |
| 18/02/2026 | +0.0093% | 118.822100 | 118.833200 | +0.011100 |
| 17/02/2026 | +0.0380% | 118.777000 | 118.822100 | +0.045100 |
| 13/02/2026 | +0.0094% | 118.765800 | 118.777000 | +0.011200 |
| 12/02/2026 | +0.0099% | 118.754100 | 118.765800 | +0.011700 |
| 11/02/2026 | +0.0095% | 118.742800 | 118.754100 | +0.011300 |
| 10/02/2026 | +0.0374% | 118.698400 | 118.742800 | +0.044400 |
| 06/02/2026 | +0.0095% | 118.687100 | 118.698400 | +0.011300 |
| 05/02/2026 | +0.0090% | 118.676400 | 118.687100 | +0.010700 |
| 04/02/2026 | +0.0094% | 118.665200 | 118.676400 | +0.011200 |
| 03/02/2026 | +0.0389% | 118.619100 | 118.665200 | +0.046100 |
| 30/01/2026 | +0.0092% | 118.608200 | 118.619100 | +0.010900 |
| 29/01/2026 | +0.0101% | 118.596200 | 118.608200 | +0.012000 |
| 28/01/2026 | +0.0092% | 118.585300 | 118.596200 | +0.010900 |
| 27/01/2026 | +0.0096% | 118.573900 | 118.585300 | +0.011400 |
| 26/01/2026 | +0.0283% | 118.540300 | 118.573900 | +0.033600 |
| 23/01/2026 | +0.0094% | 118.529100 | 118.540300 | +0.011200 |
| 22/01/2026 | +0.0089% | 118.518600 | 118.529100 | +0.010500 |
| 21/01/2026 | +0.0098% | 118.507000 | 118.518600 | +0.011600 |
| 20/01/2026 | +0.0098% | 118.495400 | 118.507000 | +0.011600 |
| 19/01/2026 | +0.0290% | 118.461000 | 118.495400 | +0.034400 |
| 16/01/2026 | +0.0100% | 118.449200 | 118.461000 | +0.011800 |
| 15/01/2026 | +0.0100% | 118.437300 | 118.449200 | +0.011900 |
| 14/01/2026 | +0.0108% | 118.424500 | 118.437300 | +0.012800 |
| 13/01/2026 | +0.0090% | 118.413800 | 118.424500 | +0.010700 |
| 12/01/2026 | +0.0298% | 118.378500 | 118.413800 | +0.035300 |
| 09/01/2026 | +0.0100% | 118.366700 | 118.378500 | +0.011800 |
| 08/01/2026 | +0.0095% | 118.355500 | 118.366700 | +0.011200 |
| 07/01/2026 | +0.0095% | 118.344300 | 118.355500 | +0.011200 |
| 06/01/2026 | +0.0103% | 118.332100 | 118.344300 | +0.012200 |
| 05/01/2026 | +0.0309% | 118.295600 | 118.332100 | +0.036500 |
| 02/01/2026 | +0.0212% | 118.270500 | 118.295600 | +0.025100 |
| 31/12/2025 | +0.0216% | 118.244900 | 118.270500 | +0.025600 |
| 29/12/2025 | +0.0321% | 118.207000 | 118.244900 | +0.037900 |
| 26/12/2025 | +0.0314% | 118.169900 | 118.207000 | +0.037100 |
| 23/12/2025 | +0.0103% | 118.157700 | 118.169900 | +0.012200 |
| 22/12/2025 | +0.0300% | 118.122200 | 118.157700 | +0.035500 |
| 19/12/2025 | +0.0101% | 118.110300 | 118.122200 | +0.011900 |
| 18/12/2025 | +0.0102% | 118.098200 | 118.110300 | +0.012100 |
| 17/12/2025 | +0.0103% | 118.086000 | 118.098200 | +0.012200 |
| 16/12/2025 | +0.0100% | 118.074200 | 118.086000 | +0.011800 |
| 15/12/2025 | +0.0426% | 118.023900 | 118.074200 | +0.050300 |
| 11/12/2025 | +0.0108% | 118.011100 | 118.023900 | +0.012800 |
| 10/12/2025 | +0.0105% | 117.998700 | 118.011100 | +0.012400 |
| 09/12/2025 | +0.0426% | 117.948500 | 117.998700 | +0.050200 |
| 05/12/2025 | +0.0106% | 117.936000 | 117.948500 | +0.012500 |
| 04/12/2025 | +0.0105% | 117.923600 | 117.936000 | +0.012400 |
| 03/12/2025 | +0.0109% | 117.910800 | 117.923600 | +0.012800 |
| 02/12/2025 | +0.0106% | 117.898300 | 117.910800 | +0.012500 |
| 01/12/2025 | +0.0325% | 117.860000 | 117.898300 | +0.038300 |
| 28/11/2025 | +0.0109% | 117.847200 | 117.860000 | +0.012800 |
| 27/11/2025 | +0.0106% | 117.834700 | 117.847200 | +0.012500 |
| 26/11/2025 | +0.0105% | 117.822300 | 117.834700 | +0.012400 |
| 25/11/2025 | +0.0106% | 117.809800 | 117.822300 | +0.012500 |
| 24/11/2025 | +0.0325% | 117.771500 | 117.809800 | +0.038300 |
| 21/11/2025 | +0.0109% | 117.758700 | 117.771500 | +0.012800 |
| 20/11/2025 | +0.0098% | 117.747200 | 117.758700 | +0.011500 |
| 19/11/2025 | +0.0105% | 117.734800 | 117.747200 | +0.012400 |
| 18/11/2025 | +0.0106% | 117.722300 | 117.734800 | +0.012500 |
| 17/11/2025 | +0.0325% | 117.684000 | 117.722300 | +0.038300 |
| 14/11/2025 | +0.0108% | 117.671300 | 117.684000 | +0.012700 |
| 13/11/2025 | +0.0109% | 117.658500 | 117.671300 | +0.012800 |
| 12/11/2025 | +0.0120% | 117.644400 | 117.658500 | +0.014100 |
| 11/11/2025 | +0.0096% | 117.633100 | 117.644400 | +0.011300 |
| 10/11/2025 | +0.0322% | 117.595200 | 117.633100 | +0.037900 |
| 07/11/2025 | +0.0108% | 117.582500 | 117.595200 | +0.012700 |
| 06/11/2025 | +0.0106% | 117.570000 | 117.582500 | +0.012500 |
| 05/11/2025 | +0.0108% | 117.557300 | 117.570000 | +0.012700 |
| 04/11/2025 | +0.0109% | 117.544500 | 117.557300 | +0.012800 |
| 03/11/2025 | +0.0437% | 117.493200 | 117.544500 | +0.051300 |
| 30/10/2025 | +0.0106% | 117.480700 | 117.493200 | +0.012500 |
| 29/10/2025 | +0.0108% | 117.468000 | 117.480700 | +0.012700 |
| 28/10/2025 | +0.0109% | 117.455200 | 117.468000 | +0.012800 |
| 27/10/2025 | +0.0330% | 117.416400 | 117.455200 | +0.038800 |
| 24/10/2025 | +0.0099% | 117.404800 | 117.416400 | +0.011600 |
| 23/10/2025 | +0.0109% | 117.392000 | 117.404800 | +0.012800 |
| 22/10/2025 | +0.0111% | 117.379000 | 117.392000 | +0.013000 |
| 21/10/2025 | +0.0109% | 117.366200 | 117.379000 | +0.012800 |
| 20/10/2025 | +0.0326% | 117.328000 | 117.366200 | +0.038200 |
Mostrando 1 -
100
de 1544 registros