Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0061%
Mínimo
0.0013%
Total Días
44
Días +
44
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2020 +0.0014% 101.931100 101.932500 +0.001400
03/03/2020 +0.0014% 101.929700 101.931100 +0.001400
02/03/2020 +0.0055% 101.924100 101.929700 +0.005600
28/02/2020 +0.0015% 101.922600 101.924100 +0.001500
27/02/2020 +0.0015% 101.921100 101.922600 +0.001500
26/02/2020 +0.0014% 101.919700 101.921100 +0.001400
25/02/2020 +0.0018% 101.917900 101.919700 +0.001800
24/02/2020 +0.0061% 101.911700 101.917900 +0.006200
21/02/2020 +0.0015% 101.910200 101.911700 +0.001500
20/02/2020 +0.0013% 101.908900 101.910200 +0.001300
19/02/2020 +0.0013% 101.907600 101.908900 +0.001300
18/02/2020 +0.0044% 101.903100 101.907600 +0.004500
17/02/2020 +0.0038% 101.899200 101.903100 +0.003900
14/02/2020 +0.0013% 101.897900 101.899200 +0.001300
13/02/2020 +0.0013% 101.896600 101.897900 +0.001300
12/02/2020 +0.0013% 101.895300 101.896600 +0.001300
11/02/2020 +0.0013% 101.894000 101.895300 +0.001300
10/02/2020 +0.0056% 101.888300 101.894000 +0.005700
07/02/2020 +0.0013% 101.887000 101.888300 +0.001300
06/02/2020 +0.0014% 101.885600 101.887000 +0.001400
05/02/2020 +0.0013% 101.884300 101.885600 +0.001300
04/02/2020 +0.0013% 101.883000 101.884300 +0.001300
03/02/2020 +0.0054% 101.877500 101.883000 +0.005500
31/01/2020 +0.0013% 101.876200 101.877500 +0.001300
30/01/2020 +0.0014% 101.874800 101.876200 +0.001400
29/01/2020 +0.0013% 101.873500 101.874800 +0.001300
28/01/2020 +0.0013% 101.872200 101.873500 +0.001300
27/01/2020 +0.0048% 101.867300 101.872200 +0.004900
24/01/2020 +0.0015% 101.865800 101.867300 +0.001500
23/01/2020 +0.0014% 101.864400 101.865800 +0.001400
22/01/2020 +0.0014% 101.863000 101.864400 +0.001400
21/01/2020 +0.0030% 101.859900 101.863000 +0.003100
20/01/2020 +0.0038% 101.856000 101.859900 +0.003900
17/01/2020 +0.0019% 101.854100 101.856000 +0.001900
16/01/2020 +0.0013% 101.852800 101.854100 +0.001300
15/01/2020 +0.0013% 101.851500 101.852800 +0.001300
14/01/2020 +0.0013% 101.850200 101.851500 +0.001300
13/01/2020 +0.0055% 101.844600 101.850200 +0.005600
10/01/2020 +0.0013% 101.843300 101.844600 +0.001300
09/01/2020 +0.0013% 101.842000 101.843300 +0.001300
08/01/2020 +0.0013% 101.840700 101.842000 +0.001300
07/01/2020 +0.0013% 101.839400 101.840700 +0.001300
06/01/2020 +0.0055% 101.833800 101.839400 +0.005600
03/01/2020 +0.0014% 101.832400 101.833800 +0.001400
Mostrando 1501 - 1544 de 1544 registros
Volver al Detalle Ver Historial