Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0170%
Máximo
0.0547%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0119% | 116.565400 | 116.579300 | +0.013900 |
| 18/08/2025 | +0.0547% | 116.501600 | 116.565400 | +0.063800 |
| 13/08/2025 | +0.0114% | 116.488300 | 116.501600 | +0.013300 |
| 12/08/2025 | +0.0114% | 116.475000 | 116.488300 | +0.013300 |
| 11/08/2025 | +0.0350% | 116.434200 | 116.475000 | +0.040800 |
| 08/08/2025 | +0.0106% | 116.421900 | 116.434200 | +0.012300 |
| 07/08/2025 | +0.0114% | 116.408600 | 116.421900 | +0.013300 |
| 06/08/2025 | +0.0113% | 116.395400 | 116.408600 | +0.013200 |
| 05/08/2025 | +0.0117% | 116.381800 | 116.395400 | +0.013600 |
| 04/08/2025 | +0.0334% | 116.342900 | 116.381800 | +0.038900 |
| 01/08/2025 | +0.0108% | 116.330300 | 116.342900 | +0.012600 |
| 31/07/2025 | +0.0119% | 116.316400 | 116.330300 | +0.013900 |
| 30/07/2025 | +0.0108% | 116.303800 | 116.316400 | +0.012600 |
| 29/07/2025 | +0.0108% | 116.291200 | 116.303800 | +0.012600 |
| 28/07/2025 | +0.0334% | 116.252400 | 116.291200 | +0.038800 |
| 25/07/2025 | +0.0109% | 116.239700 | 116.252400 | +0.012700 |
| 24/07/2025 | +0.0108% | 116.227100 | 116.239700 | +0.012600 |
| 23/07/2025 | +0.0117% | 116.213500 | 116.227100 | +0.013600 |
| 22/07/2025 | +0.0111% | 116.200600 | 116.213500 | +0.012900 |
| 21/07/2025 | +0.0339% | 116.161200 | 116.200600 | +0.039400 |
| 18/07/2025 | +0.0115% | 116.147900 | 116.161200 | +0.013300 |
| 17/07/2025 | +0.0225% | 116.121800 | 116.147900 | +0.026100 |
| 15/07/2025 | +0.0109% | 116.109200 | 116.121800 | +0.012600 |
| 14/07/2025 | +0.0342% | 116.069500 | 116.109200 | +0.039700 |
| 11/07/2025 | +0.0109% | 116.056900 | 116.069500 | +0.012600 |
| 10/07/2025 | +0.0115% | 116.043600 | 116.056900 | +0.013300 |
| 09/07/2025 | +0.0111% | 116.030700 | 116.043600 | +0.012900 |
| 08/07/2025 | +0.0109% | 116.018100 | 116.030700 | +0.012600 |
| 07/07/2025 | +0.0355% | 115.976900 | 116.018100 | +0.041200 |
| 04/07/2025 | +0.0109% | 115.964300 | 115.976900 | +0.012600 |
| 03/07/2025 | +0.0116% | 115.950800 | 115.964300 | +0.013500 |
| 02/07/2025 | +0.0111% | 115.937900 | 115.950800 | +0.012900 |
| 01/07/2025 | +0.0117% | 115.924300 | 115.937900 | +0.013600 |
| 30/06/2025 | +0.0350% | 115.883700 | 115.924300 | +0.040600 |
| 27/06/2025 | +0.0109% | 115.871100 | 115.883700 | +0.012600 |
| 26/06/2025 | +0.0111% | 115.858200 | 115.871100 | +0.012900 |
| 25/06/2025 | +0.0110% | 115.845400 | 115.858200 | +0.012800 |
| 24/06/2025 | +0.0123% | 115.831200 | 115.845400 | +0.014200 |
| 23/06/2025 | +0.0446% | 115.779600 | 115.831200 | +0.051600 |
| 19/06/2025 | +0.0105% | 115.767400 | 115.779600 | +0.012200 |
| 18/06/2025 | +0.0109% | 115.754800 | 115.767400 | +0.012600 |
| 17/06/2025 | +0.0113% | 115.741700 | 115.754800 | +0.013100 |
| 16/06/2025 | +0.0345% | 115.701800 | 115.741700 | +0.039900 |
| 13/06/2025 | +0.0109% | 115.689200 | 115.701800 | +0.012600 |
| 12/06/2025 | +0.0113% | 115.676100 | 115.689200 | +0.013100 |
| 11/06/2025 | +0.0114% | 115.662900 | 115.676100 | +0.013200 |
| 10/06/2025 | +0.0109% | 115.650300 | 115.662900 | +0.012600 |
| 09/06/2025 | +0.0336% | 115.611400 | 115.650300 | +0.038900 |
| 06/06/2025 | +0.0111% | 115.598600 | 115.611400 | +0.012800 |
| 05/06/2025 | +0.0120% | 115.584700 | 115.598600 | +0.013900 |
| 04/06/2025 | +0.0113% | 115.571600 | 115.584700 | +0.013100 |
| 03/06/2025 | +0.0117% | 115.558100 | 115.571600 | +0.013500 |
| 02/06/2025 | +0.0339% | 115.518900 | 115.558100 | +0.039200 |
| 30/05/2025 | +0.0100% | 115.507300 | 115.518900 | +0.011600 |
| 29/05/2025 | +0.0108% | 115.494800 | 115.507300 | +0.012500 |
| 28/05/2025 | +0.0117% | 115.481300 | 115.494800 | +0.013500 |
| 27/05/2025 | +0.0142% | 115.464900 | 115.481300 | +0.016400 |
| 26/05/2025 | +0.0301% | 115.430200 | 115.464900 | +0.034700 |
| 23/05/2025 | +0.0100% | 115.418600 | 115.430200 | +0.011600 |
| 22/05/2025 | +0.0222% | 115.393000 | 115.418600 | +0.025600 |
| 20/05/2025 | +0.0106% | 115.380800 | 115.393000 | +0.012200 |
| 19/05/2025 | +0.0339% | 115.341700 | 115.380800 | +0.039100 |
| 16/05/2025 | +0.0106% | 115.329500 | 115.341700 | +0.012200 |
| 15/05/2025 | +0.0114% | 115.316300 | 115.329500 | +0.013200 |
| 14/05/2025 | +0.0114% | 115.303200 | 115.316300 | +0.013100 |
| 13/05/2025 | +0.0108% | 115.290700 | 115.303200 | +0.012500 |
| 12/05/2025 | +0.0350% | 115.250300 | 115.290700 | +0.040400 |
| 09/05/2025 | +0.0108% | 115.237800 | 115.250300 | +0.012500 |
| 08/05/2025 | +0.0114% | 115.224700 | 115.237800 | +0.013100 |
| 07/05/2025 | +0.0108% | 115.212200 | 115.224700 | +0.012500 |
| 06/05/2025 | +0.0115% | 115.199000 | 115.212200 | +0.013200 |
| 05/05/2025 | +0.0350% | 115.158700 | 115.199000 | +0.040300 |
| 02/05/2025 | +0.0215% | 115.134000 | 115.158700 | +0.024700 |
| 30/04/2025 | +0.0109% | 115.121500 | 115.134000 | +0.012500 |
| 29/04/2025 | +0.0114% | 115.108400 | 115.121500 | +0.013100 |
| 28/04/2025 | +0.0348% | 115.068400 | 115.108400 | +0.040000 |
| 25/04/2025 | +0.0109% | 115.055900 | 115.068400 | +0.012500 |
| 24/04/2025 | +0.0117% | 115.042400 | 115.055900 | +0.013500 |
| 23/04/2025 | +0.0108% | 115.030000 | 115.042400 | +0.012400 |
| 22/04/2025 | +0.0117% | 115.016500 | 115.030000 | +0.013500 |
| 21/04/2025 | +0.0458% | 114.963800 | 115.016500 | +0.052700 |
| 17/04/2025 | +0.0106% | 114.951600 | 114.963800 | +0.012200 |
| 16/04/2025 | +0.0114% | 114.938500 | 114.951600 | +0.013100 |
| 15/04/2025 | +0.0114% | 114.925400 | 114.938500 | +0.013100 |
| 14/04/2025 | +0.0340% | 114.886300 | 114.925400 | +0.039100 |
| 11/04/2025 | +0.0106% | 114.874100 | 114.886300 | +0.012200 |
| 10/04/2025 | +0.0119% | 114.860400 | 114.874100 | +0.013700 |
| 09/04/2025 | +0.0110% | 114.847800 | 114.860400 | +0.012600 |
| 08/04/2025 | +0.0120% | 114.834000 | 114.847800 | +0.013800 |
| 07/04/2025 | +0.0336% | 114.795400 | 114.834000 | +0.038600 |
| 04/04/2025 | +0.0108% | 114.783000 | 114.795400 | +0.012400 |
| 03/04/2025 | +0.0112% | 114.770200 | 114.783000 | +0.012800 |
| 02/04/2025 | +0.0114% | 114.757100 | 114.770200 | +0.013100 |
| 01/04/2025 | +0.0122% | 114.743100 | 114.757100 | +0.014000 |
| 31/03/2025 | +0.0326% | 114.705700 | 114.743100 | +0.037400 |
| 28/03/2025 | +0.0103% | 114.693900 | 114.705700 | +0.011800 |
| 27/03/2025 | +0.0114% | 114.680800 | 114.693900 | +0.013100 |
| 26/03/2025 | +0.0103% | 114.669000 | 114.680800 | +0.011800 |
| 25/03/2025 | +0.0111% | 114.656300 | 114.669000 | +0.012700 |
| 24/03/2025 | +0.0337% | 114.617700 | 114.656300 | +0.038600 |
Mostrando 101 -
200
de 1505 registros