Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0167%
Máximo
0.0629%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.0106% | 117.315600 | 117.328000 | +0.012400 |
| 16/10/2025 | +0.0103% | 117.303500 | 117.315600 | +0.012100 |
| 15/10/2025 | +0.0108% | 117.290800 | 117.303500 | +0.012700 |
| 14/10/2025 | +0.0125% | 117.276100 | 117.290800 | +0.014700 |
| 13/10/2025 | +0.0309% | 117.239900 | 117.276100 | +0.036200 |
| 10/10/2025 | +0.0102% | 117.227900 | 117.239900 | +0.012000 |
| 09/10/2025 | +0.0109% | 117.215100 | 117.227900 | +0.012800 |
| 08/10/2025 | +0.0111% | 117.202100 | 117.215100 | +0.013000 |
| 07/10/2025 | +0.0111% | 117.189100 | 117.202100 | +0.013000 |
| 06/10/2025 | +0.0322% | 117.151400 | 117.189100 | +0.037700 |
| 03/10/2025 | +0.0099% | 117.139800 | 117.151400 | +0.011600 |
| 02/10/2025 | +0.0109% | 117.127000 | 117.139800 | +0.012800 |
| 01/10/2025 | +0.0109% | 117.114200 | 117.127000 | +0.012800 |
| 30/09/2025 | +0.0105% | 117.101900 | 117.114200 | +0.012300 |
| 29/09/2025 | +0.0331% | 117.063100 | 117.101900 | +0.038800 |
| 26/09/2025 | +0.0103% | 117.051000 | 117.063100 | +0.012100 |
| 25/09/2025 | +0.0103% | 117.039000 | 117.051000 | +0.012000 |
| 24/09/2025 | +0.0111% | 117.026000 | 117.039000 | +0.013000 |
| 23/09/2025 | +0.0106% | 117.013600 | 117.026000 | +0.012400 |
| 22/09/2025 | +0.0629% | 116.940000 | 117.013600 | +0.073600 |
| 16/09/2025 | +0.0109% | 116.927300 | 116.940000 | +0.012700 |
| 15/09/2025 | +0.0331% | 116.888600 | 116.927300 | +0.038700 |
| 12/09/2025 | +0.0105% | 116.876300 | 116.888600 | +0.012300 |
| 11/09/2025 | +0.0115% | 116.862900 | 116.876300 | +0.013400 |
| 10/09/2025 | +0.0116% | 116.849300 | 116.862900 | +0.013600 |
| 09/09/2025 | +0.0109% | 116.836600 | 116.849300 | +0.012700 |
| 08/09/2025 | +0.0334% | 116.797600 | 116.836600 | +0.039000 |
| 05/09/2025 | +0.0103% | 116.785600 | 116.797600 | +0.012000 |
| 04/09/2025 | +0.0114% | 116.772300 | 116.785600 | +0.013300 |
| 03/09/2025 | +0.0114% | 116.759000 | 116.772300 | +0.013300 |
| 02/09/2025 | +0.0116% | 116.745400 | 116.759000 | +0.013600 |
| 01/09/2025 | +0.0317% | 116.708400 | 116.745400 | +0.037000 |
| 29/08/2025 | +0.0106% | 116.696000 | 116.708400 | +0.012400 |
| 28/08/2025 | +0.0109% | 116.683300 | 116.696000 | +0.012700 |
| 27/08/2025 | +0.0117% | 116.669700 | 116.683300 | +0.013600 |
| 26/08/2025 | +0.0114% | 116.656400 | 116.669700 | +0.013300 |
| 25/08/2025 | +0.0441% | 116.605000 | 116.656400 | +0.051400 |
| 21/08/2025 | +0.0111% | 116.592000 | 116.605000 | +0.013000 |
| 20/08/2025 | +0.0109% | 116.579300 | 116.592000 | +0.012700 |
| 19/08/2025 | +0.0119% | 116.565400 | 116.579300 | +0.013900 |
| 18/08/2025 | +0.0547% | 116.501600 | 116.565400 | +0.063800 |
| 13/08/2025 | +0.0114% | 116.488300 | 116.501600 | +0.013300 |
| 12/08/2025 | +0.0114% | 116.475000 | 116.488300 | +0.013300 |
| 11/08/2025 | +0.0350% | 116.434200 | 116.475000 | +0.040800 |
| 08/08/2025 | +0.0106% | 116.421900 | 116.434200 | +0.012300 |
| 07/08/2025 | +0.0114% | 116.408600 | 116.421900 | +0.013300 |
| 06/08/2025 | +0.0113% | 116.395400 | 116.408600 | +0.013200 |
| 05/08/2025 | +0.0117% | 116.381800 | 116.395400 | +0.013600 |
| 04/08/2025 | +0.0334% | 116.342900 | 116.381800 | +0.038900 |
| 01/08/2025 | +0.0108% | 116.330300 | 116.342900 | +0.012600 |
| 31/07/2025 | +0.0119% | 116.316400 | 116.330300 | +0.013900 |
| 30/07/2025 | +0.0108% | 116.303800 | 116.316400 | +0.012600 |
| 29/07/2025 | +0.0108% | 116.291200 | 116.303800 | +0.012600 |
| 28/07/2025 | +0.0334% | 116.252400 | 116.291200 | +0.038800 |
| 25/07/2025 | +0.0109% | 116.239700 | 116.252400 | +0.012700 |
| 24/07/2025 | +0.0108% | 116.227100 | 116.239700 | +0.012600 |
| 23/07/2025 | +0.0117% | 116.213500 | 116.227100 | +0.013600 |
| 22/07/2025 | +0.0111% | 116.200600 | 116.213500 | +0.012900 |
| 21/07/2025 | +0.0339% | 116.161200 | 116.200600 | +0.039400 |
| 18/07/2025 | +0.0115% | 116.147900 | 116.161200 | +0.013300 |
| 17/07/2025 | +0.0225% | 116.121800 | 116.147900 | +0.026100 |
| 15/07/2025 | +0.0109% | 116.109200 | 116.121800 | +0.012600 |
| 14/07/2025 | +0.0342% | 116.069500 | 116.109200 | +0.039700 |
| 11/07/2025 | +0.0109% | 116.056900 | 116.069500 | +0.012600 |
| 10/07/2025 | +0.0115% | 116.043600 | 116.056900 | +0.013300 |
| 09/07/2025 | +0.0111% | 116.030700 | 116.043600 | +0.012900 |
| 08/07/2025 | +0.0109% | 116.018100 | 116.030700 | +0.012600 |
| 07/07/2025 | +0.0355% | 115.976900 | 116.018100 | +0.041200 |
| 04/07/2025 | +0.0109% | 115.964300 | 115.976900 | +0.012600 |
| 03/07/2025 | +0.0116% | 115.950800 | 115.964300 | +0.013500 |
| 02/07/2025 | +0.0111% | 115.937900 | 115.950800 | +0.012900 |
| 01/07/2025 | +0.0117% | 115.924300 | 115.937900 | +0.013600 |
| 30/06/2025 | +0.0350% | 115.883700 | 115.924300 | +0.040600 |
| 27/06/2025 | +0.0109% | 115.871100 | 115.883700 | +0.012600 |
| 26/06/2025 | +0.0111% | 115.858200 | 115.871100 | +0.012900 |
| 25/06/2025 | +0.0110% | 115.845400 | 115.858200 | +0.012800 |
| 24/06/2025 | +0.0123% | 115.831200 | 115.845400 | +0.014200 |
| 23/06/2025 | +0.0446% | 115.779600 | 115.831200 | +0.051600 |
| 19/06/2025 | +0.0105% | 115.767400 | 115.779600 | +0.012200 |
| 18/06/2025 | +0.0109% | 115.754800 | 115.767400 | +0.012600 |
| 17/06/2025 | +0.0113% | 115.741700 | 115.754800 | +0.013100 |
| 16/06/2025 | +0.0345% | 115.701800 | 115.741700 | +0.039900 |
| 13/06/2025 | +0.0109% | 115.689200 | 115.701800 | +0.012600 |
| 12/06/2025 | +0.0113% | 115.676100 | 115.689200 | +0.013100 |
| 11/06/2025 | +0.0114% | 115.662900 | 115.676100 | +0.013200 |
| 10/06/2025 | +0.0109% | 115.650300 | 115.662900 | +0.012600 |
| 09/06/2025 | +0.0336% | 115.611400 | 115.650300 | +0.038900 |
| 06/06/2025 | +0.0111% | 115.598600 | 115.611400 | +0.012800 |
| 05/06/2025 | +0.0120% | 115.584700 | 115.598600 | +0.013900 |
| 04/06/2025 | +0.0113% | 115.571600 | 115.584700 | +0.013100 |
| 03/06/2025 | +0.0117% | 115.558100 | 115.571600 | +0.013500 |
| 02/06/2025 | +0.0339% | 115.518900 | 115.558100 | +0.039200 |
| 30/05/2025 | +0.0100% | 115.507300 | 115.518900 | +0.011600 |
| 29/05/2025 | +0.0108% | 115.494800 | 115.507300 | +0.012500 |
| 28/05/2025 | +0.0117% | 115.481300 | 115.494800 | +0.013500 |
| 27/05/2025 | +0.0142% | 115.464900 | 115.481300 | +0.016400 |
| 26/05/2025 | +0.0301% | 115.430200 | 115.464900 | +0.034700 |
| 23/05/2025 | +0.0100% | 115.418600 | 115.430200 | +0.011600 |
| 22/05/2025 | +0.0222% | 115.393000 | 115.418600 | +0.025600 |
| 20/05/2025 | +0.0106% | 115.380800 | 115.393000 | +0.012200 |
Mostrando 101 -
200
de 1544 registros