Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0781%
Mínimo
0.0052%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0423% 107.639100 107.684600 +0.045500
24/11/2023 +0.0142% 107.623800 107.639100 +0.015300
23/11/2023 +0.0133% 107.609500 107.623800 +0.014300
22/11/2023 +0.0139% 107.594500 107.609500 +0.015000
21/11/2023 +0.0139% 107.579500 107.594500 +0.015000
20/11/2023 +0.0423% 107.534000 107.579500 +0.045500
17/11/2023 +0.0136% 107.519400 107.534000 +0.014600
16/11/2023 +0.0142% 107.504100 107.519400 +0.015300
15/11/2023 +0.0139% 107.489200 107.504100 +0.014900
14/11/2023 +0.0134% 107.474800 107.489200 +0.014400
13/11/2023 +0.0420% 107.429700 107.474800 +0.045100
10/11/2023 +0.0139% 107.414800 107.429700 +0.014900
09/11/2023 +0.0136% 107.400200 107.414800 +0.014600
08/11/2023 +0.0137% 107.385500 107.400200 +0.014700
07/11/2023 +0.0136% 107.370900 107.385500 +0.014600
06/11/2023 +0.0415% 107.326300 107.370900 +0.044600
03/11/2023 +0.0139% 107.311400 107.326300 +0.014900
02/11/2023 +0.0281% 107.281300 107.311400 +0.030100
31/10/2023 +0.0140% 107.266300 107.281300 +0.015000
30/10/2023 +0.0561% 107.206100 107.266300 +0.060200
26/10/2023 +0.0139% 107.191200 107.206100 +0.014900
25/10/2023 +0.0139% 107.176300 107.191200 +0.014900
24/10/2023 +0.0139% 107.161400 107.176300 +0.014900
23/10/2023 +0.0420% 107.116400 107.161400 +0.045000
20/10/2023 +0.0136% 107.101800 107.116400 +0.014600
19/10/2023 +0.0136% 107.087200 107.101800 +0.014600
18/10/2023 +0.0136% 107.072600 107.087200 +0.014600
17/10/2023 +0.0136% 107.058000 107.072600 +0.014600
16/10/2023 +0.0417% 107.013400 107.058000 +0.044600
13/10/2023 +0.0136% 106.998800 107.013400 +0.014600
12/10/2023 +0.0134% 106.984500 106.998800 +0.014300
11/10/2023 +0.0136% 106.969900 106.984500 +0.014600
10/10/2023 +0.0558% 106.910200 106.969900 +0.059700
06/10/2023 +0.0137% 106.895600 106.910200 +0.014600
05/10/2023 +0.0136% 106.881100 106.895600 +0.014500
04/10/2023 +0.0134% 106.866800 106.881100 +0.014300
03/10/2023 +0.0125% 106.853400 106.866800 +0.013400
02/10/2023 +0.0368% 106.814100 106.853400 +0.039300
29/09/2023 +0.0109% 106.802500 106.814100 +0.011600
28/09/2023 +0.0052% 106.796900 106.802500 +0.005600
27/09/2023 +0.0108% 106.785400 106.796900 +0.011500
26/09/2023 +0.0119% 106.772700 106.785400 +0.012700
25/09/2023 +0.0421% 106.727800 106.772700 +0.044900
22/09/2023 +0.0120% 106.715000 106.727800 +0.012800
21/09/2023 N/A 106.715000 106.715000 0.000000
20/09/2023 +0.0781% 106.631700 106.715000 +0.083300
15/09/2023 +0.0126% 106.618300 106.631700 +0.013400
14/09/2023 +0.0187% 106.598400 106.618300 +0.019900
13/09/2023 +0.0144% 106.583100 106.598400 +0.015300
12/09/2023 +0.0147% 106.567400 106.583100 +0.015700
11/09/2023 +0.0426% 106.522000 106.567400 +0.045400
08/09/2023 +0.0138% 106.507300 106.522000 +0.014700
07/09/2023 +0.0128% 106.493700 106.507300 +0.013600
06/09/2023 +0.0158% 106.476900 106.493700 +0.016800
05/09/2023 +0.0122% 106.463900 106.476900 +0.013000
04/09/2023 +0.0402% 106.421100 106.463900 +0.042800
01/09/2023 +0.0145% 106.405700 106.421100 +0.015400
31/08/2023 +0.0148% 106.389900 106.405700 +0.015800
30/08/2023 +0.0155% 106.373400 106.389900 +0.016500
29/08/2023 +0.0146% 106.357900 106.373400 +0.015500
28/08/2023 +0.0411% 106.314200 106.357900 +0.043700
25/08/2023 +0.0125% 106.300900 106.314200 +0.013300
24/08/2023 +0.0137% 106.286300 106.300900 +0.014600
23/08/2023 +0.0134% 106.272100 106.286300 +0.014200
22/08/2023 +0.0135% 106.257800 106.272100 +0.014300
21/08/2023 +0.0409% 106.214300 106.257800 +0.043500
18/08/2023 +0.0132% 106.200300 106.214300 +0.014000
17/08/2023 +0.0136% 106.185900 106.200300 +0.014400
16/08/2023 +0.0278% 106.156400 106.185900 +0.029500
14/08/2023 +0.0410% 106.112900 106.156400 +0.043500
11/08/2023 +0.0125% 106.099600 106.112900 +0.013300
10/08/2023 +0.0125% 106.086300 106.099600 +0.013300
09/08/2023 +0.0125% 106.073000 106.086300 +0.013300
08/08/2023 +0.0125% 106.059700 106.073000 +0.013300
07/08/2023 +0.0381% 106.019300 106.059700 +0.040400
04/08/2023 +0.0125% 106.006000 106.019300 +0.013300
03/08/2023 +0.0125% 105.992800 106.006000 +0.013200
02/08/2023 +0.0125% 105.979500 105.992800 +0.013300
01/08/2023 +0.0126% 105.966200 105.979500 +0.013300
31/07/2023 +0.0388% 105.925100 105.966200 +0.041100
28/07/2023 +0.0126% 105.911800 105.925100 +0.013300
27/07/2023 +0.0126% 105.898500 105.911800 +0.013300
26/07/2023 +0.0126% 105.885200 105.898500 +0.013300
25/07/2023 +0.0126% 105.871900 105.885200 +0.013300
24/07/2023 +0.0382% 105.831500 105.871900 +0.040400
21/07/2023 +0.0126% 105.818200 105.831500 +0.013300
20/07/2023 +0.0125% 105.805000 105.818200 +0.013200
19/07/2023 +0.0128% 105.791500 105.805000 +0.013500
18/07/2023 +0.0126% 105.778200 105.791500 +0.013300
17/07/2023 +0.0375% 105.738500 105.778200 +0.039700
14/07/2023 +0.0126% 105.725200 105.738500 +0.013300
13/07/2023 +0.0125% 105.712000 105.725200 +0.013200
12/07/2023 +0.0126% 105.698700 105.712000 +0.013300
11/07/2023 +0.0128% 105.685200 105.698700 +0.013500
10/07/2023 +0.0383% 105.644700 105.685200 +0.040500
07/07/2023 +0.0126% 105.631400 105.644700 +0.013300
06/07/2023 +0.0125% 105.618200 105.631400 +0.013200
05/07/2023 +0.0126% 105.604900 105.618200 +0.013300
04/07/2023 +0.0125% 105.591700 105.604900 +0.013200
03/07/2023 +0.0378% 105.551800 105.591700 +0.039900
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial