Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0209%
Máximo
0.0575%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | +0.0411% | 109.122600 | 109.167500 | +0.044900 |
| 01/03/2024 | +0.0137% | 109.107700 | 109.122600 | +0.014900 |
| 29/02/2024 | +0.0136% | 109.092900 | 109.107700 | +0.014800 |
| 28/02/2024 | +0.0137% | 109.078000 | 109.092900 | +0.014900 |
| 27/02/2024 | +0.0142% | 109.062500 | 109.078000 | +0.015500 |
| 26/02/2024 | +0.0415% | 109.017300 | 109.062500 | +0.045200 |
| 23/02/2024 | +0.0139% | 109.002200 | 109.017300 | +0.015100 |
| 22/02/2024 | +0.0139% | 108.987000 | 109.002200 | +0.015200 |
| 21/02/2024 | +0.0144% | 108.971300 | 108.987000 | +0.015700 |
| 20/02/2024 | +0.0156% | 108.954300 | 108.971300 | +0.017000 |
| 19/02/2024 | +0.0384% | 108.912500 | 108.954300 | +0.041800 |
| 16/02/2024 | +0.0137% | 108.897600 | 108.912500 | +0.014900 |
| 15/02/2024 | +0.0139% | 108.882500 | 108.897600 | +0.015100 |
| 14/02/2024 | +0.0139% | 108.867400 | 108.882500 | +0.015100 |
| 13/02/2024 | +0.0142% | 108.851900 | 108.867400 | +0.015500 |
| 12/02/2024 | +0.0409% | 108.807400 | 108.851900 | +0.044500 |
| 09/02/2024 | +0.0139% | 108.792300 | 108.807400 | +0.015100 |
| 08/02/2024 | +0.0139% | 108.777200 | 108.792300 | +0.015100 |
| 07/02/2024 | +0.0139% | 108.762100 | 108.777200 | +0.015100 |
| 06/02/2024 | +0.0142% | 108.746700 | 108.762100 | +0.015400 |
| 05/02/2024 | +0.0437% | 108.699200 | 108.746700 | +0.047500 |
| 02/02/2024 | +0.0142% | 108.683800 | 108.699200 | +0.015400 |
| 01/02/2024 | +0.0142% | 108.668400 | 108.683800 | +0.015400 |
| 31/01/2024 | +0.0139% | 108.653300 | 108.668400 | +0.015100 |
| 30/01/2024 | +0.0139% | 108.638200 | 108.653300 | +0.015100 |
| 29/01/2024 | +0.0421% | 108.592500 | 108.638200 | +0.045700 |
| 26/01/2024 | +0.0139% | 108.577400 | 108.592500 | +0.015100 |
| 25/01/2024 | +0.0142% | 108.562000 | 108.577400 | +0.015400 |
| 24/01/2024 | +0.0147% | 108.546000 | 108.562000 | +0.016000 |
| 23/01/2024 | +0.0136% | 108.531200 | 108.546000 | +0.014800 |
| 22/01/2024 | +0.0417% | 108.486000 | 108.531200 | +0.045200 |
| 19/01/2024 | +0.0142% | 108.470600 | 108.486000 | +0.015400 |
| 18/01/2024 | +0.0142% | 108.455200 | 108.470600 | +0.015400 |
| 17/01/2024 | +0.0142% | 108.439800 | 108.455200 | +0.015400 |
| 16/01/2024 | +0.0150% | 108.423500 | 108.439800 | +0.016300 |
| 15/01/2024 | +0.0406% | 108.379500 | 108.423500 | +0.044000 |
| 12/01/2024 | +0.0134% | 108.365000 | 108.379500 | +0.014500 |
| 11/01/2024 | +0.0133% | 108.350600 | 108.365000 | +0.014400 |
| 10/01/2024 | +0.0134% | 108.336100 | 108.350600 | +0.014500 |
| 09/01/2024 | +0.0139% | 108.321000 | 108.336100 | +0.015100 |
| 08/01/2024 | +0.0426% | 108.274900 | 108.321000 | +0.046100 |
| 05/01/2024 | +0.0139% | 108.259900 | 108.274900 | +0.015000 |
| 04/01/2024 | +0.0139% | 108.244800 | 108.259900 | +0.015100 |
| 03/01/2024 | +0.0139% | 108.229800 | 108.244800 | +0.015000 |
| 02/01/2024 | +0.0554% | 108.169900 | 108.229800 | +0.059900 |
| 29/12/2023 | +0.0140% | 108.154800 | 108.169900 | +0.015100 |
| 28/12/2023 | +0.0139% | 108.139800 | 108.154800 | +0.015000 |
| 27/12/2023 | +0.0142% | 108.124400 | 108.139800 | +0.015400 |
| 26/12/2023 | +0.0575% | 108.062200 | 108.124400 | +0.062200 |
| 22/12/2023 | +0.0139% | 108.047200 | 108.062200 | +0.015000 |
| 21/12/2023 | +0.0140% | 108.032100 | 108.047200 | +0.015100 |
| 20/12/2023 | +0.0142% | 108.016800 | 108.032100 | +0.015300 |
| 19/12/2023 | +0.0140% | 108.001700 | 108.016800 | +0.015100 |
| 18/12/2023 | +0.0417% | 107.956700 | 108.001700 | +0.045000 |
| 15/12/2023 | +0.0139% | 107.941700 | 107.956700 | +0.015000 |
| 14/12/2023 | +0.0139% | 107.926700 | 107.941700 | +0.015000 |
| 13/12/2023 | +0.0139% | 107.911700 | 107.926700 | +0.015000 |
| 12/12/2023 | +0.0139% | 107.896700 | 107.911700 | +0.015000 |
| 11/12/2023 | +0.0566% | 107.835600 | 107.896700 | +0.061100 |
| 07/12/2023 | +0.0139% | 107.820600 | 107.835600 | +0.015000 |
| 06/12/2023 | +0.0138% | 107.805700 | 107.820600 | +0.014900 |
| 05/12/2023 | +0.0139% | 107.790700 | 107.805700 | +0.015000 |
| 04/12/2023 | +0.0429% | 107.744500 | 107.790700 | +0.046200 |
| 01/12/2023 | +0.0138% | 107.729600 | 107.744500 | +0.014900 |
| 30/11/2023 | +0.0139% | 107.714600 | 107.729600 | +0.015000 |
| 29/11/2023 | +0.0139% | 107.699600 | 107.714600 | +0.015000 |
| 28/11/2023 | +0.0139% | 107.684600 | 107.699600 | +0.015000 |
| 27/11/2023 | +0.0423% | 107.639100 | 107.684600 | +0.045500 |
| 24/11/2023 | +0.0142% | 107.623800 | 107.639100 | +0.015300 |
| 23/11/2023 | +0.0133% | 107.609500 | 107.623800 | +0.014300 |
| 22/11/2023 | +0.0139% | 107.594500 | 107.609500 | +0.015000 |
| 21/11/2023 | +0.0139% | 107.579500 | 107.594500 | +0.015000 |
| 20/11/2023 | +0.0423% | 107.534000 | 107.579500 | +0.045500 |
| 17/11/2023 | +0.0136% | 107.519400 | 107.534000 | +0.014600 |
| 16/11/2023 | +0.0142% | 107.504100 | 107.519400 | +0.015300 |
| 15/11/2023 | +0.0139% | 107.489200 | 107.504100 | +0.014900 |
| 14/11/2023 | +0.0134% | 107.474800 | 107.489200 | +0.014400 |
| 13/11/2023 | +0.0420% | 107.429700 | 107.474800 | +0.045100 |
| 10/11/2023 | +0.0139% | 107.414800 | 107.429700 | +0.014900 |
| 09/11/2023 | +0.0136% | 107.400200 | 107.414800 | +0.014600 |
| 08/11/2023 | +0.0137% | 107.385500 | 107.400200 | +0.014700 |
| 07/11/2023 | +0.0136% | 107.370900 | 107.385500 | +0.014600 |
| 06/11/2023 | +0.0415% | 107.326300 | 107.370900 | +0.044600 |
| 03/11/2023 | +0.0139% | 107.311400 | 107.326300 | +0.014900 |
| 02/11/2023 | +0.0281% | 107.281300 | 107.311400 | +0.030100 |
| 31/10/2023 | +0.0140% | 107.266300 | 107.281300 | +0.015000 |
| 30/10/2023 | +0.0561% | 107.206100 | 107.266300 | +0.060200 |
| 26/10/2023 | +0.0139% | 107.191200 | 107.206100 | +0.014900 |
| 25/10/2023 | +0.0139% | 107.176300 | 107.191200 | +0.014900 |
| 24/10/2023 | +0.0139% | 107.161400 | 107.176300 | +0.014900 |
| 23/10/2023 | +0.0420% | 107.116400 | 107.161400 | +0.045000 |
| 20/10/2023 | +0.0136% | 107.101800 | 107.116400 | +0.014600 |
| 19/10/2023 | +0.0136% | 107.087200 | 107.101800 | +0.014600 |
| 18/10/2023 | +0.0136% | 107.072600 | 107.087200 | +0.014600 |
| 17/10/2023 | +0.0136% | 107.058000 | 107.072600 | +0.014600 |
| 16/10/2023 | +0.0417% | 107.013400 | 107.058000 | +0.044600 |
| 13/10/2023 | +0.0136% | 106.998800 | 107.013400 | +0.014600 |
| 12/10/2023 | +0.0134% | 106.984500 | 106.998800 | +0.014300 |
| 11/10/2023 | +0.0136% | 106.969900 | 106.984500 | +0.014600 |
| 10/10/2023 | +0.0558% | 106.910200 | 106.969900 | +0.059700 |
Mostrando 501 -
600
de 1544 registros