Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0092%
Máximo
0.0311%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0109% 103.254100 103.265400 +0.011300
19/12/2022 +0.0311% 103.222000 103.254100 +0.032100
16/12/2022 +0.0100% 103.211700 103.222000 +0.010300
15/12/2022 +0.0101% 103.201300 103.211700 +0.010400
14/12/2022 +0.0105% 103.190500 103.201300 +0.010800
13/12/2022 +0.0100% 103.180200 103.190500 +0.010300
12/12/2022 +0.0301% 103.149100 103.180200 +0.031100
09/12/2022 +0.0200% 103.128500 103.149100 +0.020600
07/12/2022 +0.0100% 103.118200 103.128500 +0.010300
06/12/2022 +0.0101% 103.107800 103.118200 +0.010400
05/12/2022 +0.0305% 103.076400 103.107800 +0.031400
02/12/2022 +0.0100% 103.066100 103.076400 +0.010300
01/12/2022 +0.0101% 103.055700 103.066100 +0.010400
30/11/2022 +0.0100% 103.045400 103.055700 +0.010300
29/11/2022 +0.0100% 103.035100 103.045400 +0.010300
28/11/2022 +0.0300% 103.004200 103.035100 +0.030900
25/11/2022 +0.0101% 102.993800 103.004200 +0.010400
24/11/2022 +0.0100% 102.983500 102.993800 +0.010300
23/11/2022 +0.0100% 102.973200 102.983500 +0.010300
22/11/2022 +0.0085% 102.964400 102.973200 +0.008800
21/11/2022 +0.0216% 102.942200 102.964400 +0.022200
18/11/2022 +0.0078% 102.934200 102.942200 +0.008000
17/11/2022 +0.0079% 102.926100 102.934200 +0.008100
16/11/2022 +0.0078% 102.918100 102.926100 +0.008000
15/11/2022 +0.0078% 102.910100 102.918100 +0.008000
14/11/2022 +0.0190% 102.890600 102.910100 +0.019500
11/11/2022 +0.0055% 102.884900 102.890600 +0.005700
10/11/2022 +0.0067% 102.878000 102.884900 +0.006900
09/11/2022 +0.0067% 102.871100 102.878000 +0.006900
08/11/2022 +0.0067% 102.864200 102.871100 +0.006900
07/11/2022 +0.0179% 102.845800 102.864200 +0.018400
04/11/2022 +0.0067% 102.838900 102.845800 +0.006900
03/11/2022 +0.0066% 102.832100 102.838900 +0.006800
02/11/2022 +0.0268% 102.804500 102.832100 +0.027600
28/10/2022 +0.0061% 102.798200 102.804500 +0.006300
27/10/2022 +0.0061% 102.791900 102.798200 +0.006300
26/10/2022 +0.0061% 102.785600 102.791900 +0.006300
25/10/2022 +0.0061% 102.779300 102.785600 +0.006300
24/10/2022 +0.0165% 102.762300 102.779300 +0.017000
21/10/2022 +0.0061% 102.756000 102.762300 +0.006300
20/10/2022 +0.0061% 102.749700 102.756000 +0.006300
19/10/2022 +0.0061% 102.743400 102.749700 +0.006300
18/10/2022 +0.0061% 102.737100 102.743400 +0.006300
17/10/2022 +0.0170% 102.719600 102.737100 +0.017500
14/10/2022 +0.0064% 102.713000 102.719600 +0.006600
13/10/2022 +0.0063% 102.706500 102.713000 +0.006500
12/10/2022 +0.0064% 102.699900 102.706500 +0.006600
11/10/2022 +0.0219% 102.677400 102.699900 +0.022500
07/10/2022 +0.0058% 102.671400 102.677400 +0.006000
06/10/2022 +0.0058% 102.665400 102.671400 +0.006000
05/10/2022 +0.0058% 102.659400 102.665400 +0.006000
04/10/2022 +0.0058% 102.653400 102.659400 +0.006000
03/10/2022 +0.0153% 102.637700 102.653400 +0.015700
30/09/2022 +0.0055% 102.632100 102.637700 +0.005600
29/09/2022 +0.0055% 102.626500 102.632100 +0.005600
28/09/2022 +0.0054% 102.621000 102.626500 +0.005500
27/09/2022 +0.0055% 102.615400 102.621000 +0.005600
26/09/2022 +0.0152% 102.599800 102.615400 +0.015600
23/09/2022 +0.0051% 102.594600 102.599800 +0.005200
22/09/2022 +0.0050% 102.589500 102.594600 +0.005100
21/09/2022 +0.0050% 102.584400 102.589500 +0.005100
20/09/2022 +0.0185% 102.565400 102.584400 +0.019000
15/09/2022 +0.0049% 102.560400 102.565400 +0.005000
14/09/2022 +0.0049% 102.555400 102.560400 +0.005000
13/09/2022 +0.0048% 102.550500 102.555400 +0.004900
12/09/2022 +0.0130% 102.537200 102.550500 +0.013300
09/09/2022 +0.0049% 102.532200 102.537200 +0.005000
08/09/2022 +0.0049% 102.527200 102.532200 +0.005000
07/09/2022 +0.0048% 102.522300 102.527200 +0.004900
06/09/2022 +0.0057% 102.516500 102.522300 +0.005800
05/09/2022 +0.0121% 102.504100 102.516500 +0.012400
02/09/2022 +0.0049% 102.499100 102.504100 +0.005000
01/09/2022 +0.0049% 102.494100 102.499100 +0.005000
31/08/2022 +0.0049% 102.489100 102.494100 +0.005000
30/08/2022 +0.0049% 102.484100 102.489100 +0.005000
29/08/2022 +0.0129% 102.470900 102.484100 +0.013200
26/08/2022 +0.0049% 102.465900 102.470900 +0.005000
25/08/2022 +0.0049% 102.460900 102.465900 +0.005000
24/08/2022 +0.0049% 102.455900 102.460900 +0.005000
23/08/2022 +0.0049% 102.450900 102.455900 +0.005000
22/08/2022 +0.0130% 102.437600 102.450900 +0.013300
19/08/2022 +0.0048% 102.432700 102.437600 +0.004900
18/08/2022 +0.0047% 102.427900 102.432700 +0.004800
17/08/2022 +0.0048% 102.423000 102.427900 +0.004900
16/08/2022 +0.0159% 102.406700 102.423000 +0.016300
12/08/2022 +0.0043% 102.402300 102.406700 +0.004400
11/08/2022 +0.0043% 102.397900 102.402300 +0.004400
10/08/2022 +0.0043% 102.393500 102.397900 +0.004400
09/08/2022 +0.0044% 102.389000 102.393500 +0.004500
08/08/2022 +0.0115% 102.377200 102.389000 +0.011800
05/08/2022 +0.0041% 102.373000 102.377200 +0.004200
04/08/2022 +0.0040% 102.368900 102.373000 +0.004100
03/08/2022 +0.0041% 102.364700 102.368900 +0.004200
02/08/2022 +0.0040% 102.360600 102.364700 +0.004100
01/08/2022 +0.0113% 102.349000 102.360600 +0.011600
29/07/2022 +0.0040% 102.344900 102.349000 +0.004100
28/07/2022 +0.0041% 102.340700 102.344900 +0.004200
27/07/2022 +0.0040% 102.336600 102.340700 +0.004100
26/07/2022 +0.0040% 102.332500 102.336600 +0.004100
25/07/2022 +0.0097% 102.322600 102.332500 +0.009900
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial