Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0159%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0049% 102.527200 102.532200 +0.005000
07/09/2022 +0.0048% 102.522300 102.527200 +0.004900
06/09/2022 +0.0057% 102.516500 102.522300 +0.005800
05/09/2022 +0.0121% 102.504100 102.516500 +0.012400
02/09/2022 +0.0049% 102.499100 102.504100 +0.005000
01/09/2022 +0.0049% 102.494100 102.499100 +0.005000
31/08/2022 +0.0049% 102.489100 102.494100 +0.005000
30/08/2022 +0.0049% 102.484100 102.489100 +0.005000
29/08/2022 +0.0129% 102.470900 102.484100 +0.013200
26/08/2022 +0.0049% 102.465900 102.470900 +0.005000
25/08/2022 +0.0049% 102.460900 102.465900 +0.005000
24/08/2022 +0.0049% 102.455900 102.460900 +0.005000
23/08/2022 +0.0049% 102.450900 102.455900 +0.005000
22/08/2022 +0.0130% 102.437600 102.450900 +0.013300
19/08/2022 +0.0048% 102.432700 102.437600 +0.004900
18/08/2022 +0.0047% 102.427900 102.432700 +0.004800
17/08/2022 +0.0048% 102.423000 102.427900 +0.004900
16/08/2022 +0.0159% 102.406700 102.423000 +0.016300
12/08/2022 +0.0043% 102.402300 102.406700 +0.004400
11/08/2022 +0.0043% 102.397900 102.402300 +0.004400
10/08/2022 +0.0043% 102.393500 102.397900 +0.004400
09/08/2022 +0.0044% 102.389000 102.393500 +0.004500
08/08/2022 +0.0115% 102.377200 102.389000 +0.011800
05/08/2022 +0.0041% 102.373000 102.377200 +0.004200
04/08/2022 +0.0040% 102.368900 102.373000 +0.004100
03/08/2022 +0.0041% 102.364700 102.368900 +0.004200
02/08/2022 +0.0040% 102.360600 102.364700 +0.004100
01/08/2022 +0.0113% 102.349000 102.360600 +0.011600
29/07/2022 +0.0040% 102.344900 102.349000 +0.004100
28/07/2022 +0.0041% 102.340700 102.344900 +0.004200
27/07/2022 +0.0040% 102.336600 102.340700 +0.004100
26/07/2022 +0.0040% 102.332500 102.336600 +0.004100
25/07/2022 +0.0097% 102.322600 102.332500 +0.009900
22/07/2022 +0.0034% 102.319100 102.322600 +0.003500
21/07/2022 +0.0033% 102.315700 102.319100 +0.003400
20/07/2022 +0.0033% 102.312300 102.315700 +0.003400
19/07/2022 +0.0033% 102.308900 102.312300 +0.003400
18/07/2022 +0.0084% 102.300300 102.308900 +0.008600
15/07/2022 +0.0028% 102.297400 102.300300 +0.002900
14/07/2022 +0.0028% 102.294500 102.297400 +0.002900
13/07/2022 +0.0027% 102.291700 102.294500 +0.002800
12/07/2022 +0.0028% 102.288800 102.291700 +0.002900
11/07/2022 +0.0075% 102.281100 102.288800 +0.007700
08/07/2022 +0.0024% 102.278600 102.281100 +0.002500
07/07/2022 +0.0023% 102.276200 102.278600 +0.002400
06/07/2022 +0.0023% 102.273800 102.276200 +0.002400
05/07/2022 +0.0031% 102.270600 102.273800 +0.003200
04/07/2022 +0.0058% 102.264700 102.270600 +0.005900
01/07/2022 +0.0017% 102.263000 102.264700 +0.001700
30/06/2022 +0.0017% 102.261300 102.263000 +0.001700
29/06/2022 +0.0018% 102.259500 102.261300 +0.001800
28/06/2022 +0.0055% 102.253900 102.259500 +0.005600
24/06/2022 +0.0013% 102.252600 102.253900 +0.001300
23/06/2022 +0.0013% 102.251300 102.252600 +0.001300
22/06/2022 +0.0027% 102.248500 102.251300 +0.002800
20/06/2022 +0.0038% 102.244600 102.248500 +0.003900
17/06/2022 +0.0013% 102.243300 102.244600 +0.001300
16/06/2022 +0.0013% 102.242000 102.243300 +0.001300
15/06/2022 +0.0013% 102.240700 102.242000 +0.001300
14/06/2022 +0.0012% 102.239500 102.240700 +0.001200
13/06/2022 +0.0038% 102.235600 102.239500 +0.003900
10/06/2022 +0.0013% 102.234300 102.235600 +0.001300
09/06/2022 +0.0013% 102.233000 102.234300 +0.001300
08/06/2022 +0.0013% 102.231700 102.233000 +0.001300
07/06/2022 +0.0013% 102.230400 102.231700 +0.001300
06/06/2022 +0.0037% 102.226600 102.230400 +0.003800
03/06/2022 +0.0013% 102.225300 102.226600 +0.001300
02/06/2022 +0.0013% 102.224000 102.225300 +0.001300
01/06/2022 +0.0013% 102.222700 102.224000 +0.001300
31/05/2022 +0.0013% 102.221400 102.222700 +0.001300
30/05/2022 +0.0035% 102.217800 102.221400 +0.003600
27/05/2022 +0.0011% 102.216700 102.217800 +0.001100
26/05/2022 +0.0012% 102.215500 102.216700 +0.001200
25/05/2022 +0.0011% 102.214400 102.215500 +0.001100
24/05/2022 +0.0012% 102.213200 102.214400 +0.001200
23/05/2022 +0.0033% 102.209800 102.213200 +0.003400
20/05/2022 +0.0011% 102.208700 102.209800 +0.001100
19/05/2022 +0.0012% 102.207500 102.208700 +0.001200
18/05/2022 +0.0011% 102.206400 102.207500 +0.001100
17/05/2022 +0.0012% 102.205200 102.206400 +0.001200
16/05/2022 +0.0023% 102.202800 102.205200 +0.002400
13/05/2022 +0.0007% 102.202100 102.202800 +0.000700
12/05/2022 +0.0006% 102.201500 102.202100 +0.000600
11/05/2022 +0.0006% 102.200900 102.201500 +0.000600
10/05/2022 +0.0007% 102.200200 102.200900 +0.000700
09/05/2022 +0.0019% 102.198300 102.200200 +0.001900
06/05/2022 +0.0006% 102.197700 102.198300 +0.000600
05/05/2022 +0.0007% 102.197000 102.197700 +0.000700
04/05/2022 +0.0006% 102.196400 102.197000 +0.000600
03/05/2022 +0.0006% 102.195800 102.196400 +0.000600
02/05/2022 +0.0019% 102.193900 102.195800 +0.001900
29/04/2022 +0.0007% 102.193200 102.193900 +0.000700
28/04/2022 +0.0006% 102.192600 102.193200 +0.000600
27/04/2022 +0.0006% 102.192000 102.192600 +0.000600
26/04/2022 +0.0007% 102.191300 102.192000 +0.000700
25/04/2022 +0.0012% 102.190100 102.191300 +0.001200
22/04/2022 +0.0003% 102.189800 102.190100 +0.000300
21/04/2022 +0.0003% 102.189500 102.189800 +0.000300
20/04/2022 +0.0003% 102.189200 102.189500 +0.000300
19/04/2022 +0.0003% 102.188900 102.189200 +0.000300
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial