Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0053%
Máximo
0.0219%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.0061% 102.756000 102.762300 +0.006300
20/10/2022 +0.0061% 102.749700 102.756000 +0.006300
19/10/2022 +0.0061% 102.743400 102.749700 +0.006300
18/10/2022 +0.0061% 102.737100 102.743400 +0.006300
17/10/2022 +0.0170% 102.719600 102.737100 +0.017500
14/10/2022 +0.0064% 102.713000 102.719600 +0.006600
13/10/2022 +0.0063% 102.706500 102.713000 +0.006500
12/10/2022 +0.0064% 102.699900 102.706500 +0.006600
11/10/2022 +0.0219% 102.677400 102.699900 +0.022500
07/10/2022 +0.0058% 102.671400 102.677400 +0.006000
06/10/2022 +0.0058% 102.665400 102.671400 +0.006000
05/10/2022 +0.0058% 102.659400 102.665400 +0.006000
04/10/2022 +0.0058% 102.653400 102.659400 +0.006000
03/10/2022 +0.0153% 102.637700 102.653400 +0.015700
30/09/2022 +0.0055% 102.632100 102.637700 +0.005600
29/09/2022 +0.0055% 102.626500 102.632100 +0.005600
28/09/2022 +0.0054% 102.621000 102.626500 +0.005500
27/09/2022 +0.0055% 102.615400 102.621000 +0.005600
26/09/2022 +0.0152% 102.599800 102.615400 +0.015600
23/09/2022 +0.0051% 102.594600 102.599800 +0.005200
22/09/2022 +0.0050% 102.589500 102.594600 +0.005100
21/09/2022 +0.0050% 102.584400 102.589500 +0.005100
20/09/2022 +0.0185% 102.565400 102.584400 +0.019000
15/09/2022 +0.0049% 102.560400 102.565400 +0.005000
14/09/2022 +0.0049% 102.555400 102.560400 +0.005000
13/09/2022 +0.0048% 102.550500 102.555400 +0.004900
12/09/2022 +0.0130% 102.537200 102.550500 +0.013300
09/09/2022 +0.0049% 102.532200 102.537200 +0.005000
08/09/2022 +0.0049% 102.527200 102.532200 +0.005000
07/09/2022 +0.0048% 102.522300 102.527200 +0.004900
06/09/2022 +0.0057% 102.516500 102.522300 +0.005800
05/09/2022 +0.0121% 102.504100 102.516500 +0.012400
02/09/2022 +0.0049% 102.499100 102.504100 +0.005000
01/09/2022 +0.0049% 102.494100 102.499100 +0.005000
31/08/2022 +0.0049% 102.489100 102.494100 +0.005000
30/08/2022 +0.0049% 102.484100 102.489100 +0.005000
29/08/2022 +0.0129% 102.470900 102.484100 +0.013200
26/08/2022 +0.0049% 102.465900 102.470900 +0.005000
25/08/2022 +0.0049% 102.460900 102.465900 +0.005000
24/08/2022 +0.0049% 102.455900 102.460900 +0.005000
23/08/2022 +0.0049% 102.450900 102.455900 +0.005000
22/08/2022 +0.0130% 102.437600 102.450900 +0.013300
19/08/2022 +0.0048% 102.432700 102.437600 +0.004900
18/08/2022 +0.0047% 102.427900 102.432700 +0.004800
17/08/2022 +0.0048% 102.423000 102.427900 +0.004900
16/08/2022 +0.0159% 102.406700 102.423000 +0.016300
12/08/2022 +0.0043% 102.402300 102.406700 +0.004400
11/08/2022 +0.0043% 102.397900 102.402300 +0.004400
10/08/2022 +0.0043% 102.393500 102.397900 +0.004400
09/08/2022 +0.0044% 102.389000 102.393500 +0.004500
08/08/2022 +0.0115% 102.377200 102.389000 +0.011800
05/08/2022 +0.0041% 102.373000 102.377200 +0.004200
04/08/2022 +0.0040% 102.368900 102.373000 +0.004100
03/08/2022 +0.0041% 102.364700 102.368900 +0.004200
02/08/2022 +0.0040% 102.360600 102.364700 +0.004100
01/08/2022 +0.0113% 102.349000 102.360600 +0.011600
29/07/2022 +0.0040% 102.344900 102.349000 +0.004100
28/07/2022 +0.0041% 102.340700 102.344900 +0.004200
27/07/2022 +0.0040% 102.336600 102.340700 +0.004100
26/07/2022 +0.0040% 102.332500 102.336600 +0.004100
25/07/2022 +0.0097% 102.322600 102.332500 +0.009900
22/07/2022 +0.0034% 102.319100 102.322600 +0.003500
21/07/2022 +0.0033% 102.315700 102.319100 +0.003400
20/07/2022 +0.0033% 102.312300 102.315700 +0.003400
19/07/2022 +0.0033% 102.308900 102.312300 +0.003400
18/07/2022 +0.0084% 102.300300 102.308900 +0.008600
15/07/2022 +0.0028% 102.297400 102.300300 +0.002900
14/07/2022 +0.0028% 102.294500 102.297400 +0.002900
13/07/2022 +0.0027% 102.291700 102.294500 +0.002800
12/07/2022 +0.0028% 102.288800 102.291700 +0.002900
11/07/2022 +0.0075% 102.281100 102.288800 +0.007700
08/07/2022 +0.0024% 102.278600 102.281100 +0.002500
07/07/2022 +0.0023% 102.276200 102.278600 +0.002400
06/07/2022 +0.0023% 102.273800 102.276200 +0.002400
05/07/2022 +0.0031% 102.270600 102.273800 +0.003200
04/07/2022 +0.0058% 102.264700 102.270600 +0.005900
01/07/2022 +0.0017% 102.263000 102.264700 +0.001700
30/06/2022 +0.0017% 102.261300 102.263000 +0.001700
29/06/2022 +0.0018% 102.259500 102.261300 +0.001800
28/06/2022 +0.0055% 102.253900 102.259500 +0.005600
24/06/2022 +0.0013% 102.252600 102.253900 +0.001300
23/06/2022 +0.0013% 102.251300 102.252600 +0.001300
22/06/2022 +0.0027% 102.248500 102.251300 +0.002800
20/06/2022 +0.0038% 102.244600 102.248500 +0.003900
17/06/2022 +0.0013% 102.243300 102.244600 +0.001300
16/06/2022 +0.0013% 102.242000 102.243300 +0.001300
15/06/2022 +0.0013% 102.240700 102.242000 +0.001300
14/06/2022 +0.0012% 102.239500 102.240700 +0.001200
13/06/2022 +0.0038% 102.235600 102.239500 +0.003900
10/06/2022 +0.0013% 102.234300 102.235600 +0.001300
09/06/2022 +0.0013% 102.233000 102.234300 +0.001300
08/06/2022 +0.0013% 102.231700 102.233000 +0.001300
07/06/2022 +0.0013% 102.230400 102.231700 +0.001300
06/06/2022 +0.0037% 102.226600 102.230400 +0.003800
03/06/2022 +0.0013% 102.225300 102.226600 +0.001300
02/06/2022 +0.0013% 102.224000 102.225300 +0.001300
01/06/2022 +0.0013% 102.222700 102.224000 +0.001300
31/05/2022 +0.0013% 102.221400 102.222700 +0.001300
30/05/2022 +0.0035% 102.217800 102.221400 +0.003600
27/05/2022 +0.0011% 102.216700 102.217800 +0.001100
Mostrando 801 - 900 de 1505 registros
Volver al Detalle Ver Historial