Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0002%
Mínimo
0.0001%
Total Días
92
Días +
92
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.0001% 102.183400 102.183500 +0.000100
28/02/2022 +0.0001% 102.183300 102.183400 +0.000100
25/02/2022 +0.0001% 102.183200 102.183300 +0.000100
24/02/2022 +0.0001% 102.183100 102.183200 +0.000100
23/02/2022 N/A 102.183100 102.183100 0.000000
22/02/2022 +0.0001% 102.183000 102.183100 +0.000100
21/02/2022 +0.0001% 102.182900 102.183000 +0.000100
18/02/2022 +0.0001% 102.182800 102.182900 +0.000100
17/02/2022 +0.0001% 102.182700 102.182800 +0.000100
16/02/2022 +0.0001% 102.182600 102.182700 +0.000100
15/02/2022 +0.0001% 102.182500 102.182600 +0.000100
14/02/2022 +0.0002% 102.182300 102.182500 +0.000200
11/02/2022 +0.0001% 102.182200 102.182300 +0.000100
10/02/2022 +0.0001% 102.182100 102.182200 +0.000100
09/02/2022 N/A 102.182100 102.182100 0.000000
08/02/2022 +0.0001% 102.182000 102.182100 +0.000100
07/02/2022 +0.0002% 102.181800 102.182000 +0.000200
04/02/2022 +0.0001% 102.181700 102.181800 +0.000100
03/02/2022 +0.0001% 102.181600 102.181700 +0.000100
02/02/2022 +0.0001% 102.181500 102.181600 +0.000100
01/02/2022 +0.0001% 102.181400 102.181500 +0.000100
31/01/2022 +0.0001% 102.181300 102.181400 +0.000100
28/01/2022 +0.0001% 102.181200 102.181300 +0.000100
27/01/2022 +0.0001% 102.181100 102.181200 +0.000100
26/01/2022 +0.0001% 102.181000 102.181100 +0.000100
25/01/2022 +0.0001% 102.180900 102.181000 +0.000100
24/01/2022 +0.0001% 102.180800 102.180900 +0.000100
21/01/2022 +0.0001% 102.180700 102.180800 +0.000100
20/01/2022 +0.0001% 102.180600 102.180700 +0.000100
19/01/2022 +0.0001% 102.180500 102.180600 +0.000100
18/01/2022 +0.0001% 102.180400 102.180500 +0.000100
17/01/2022 +0.0001% 102.180300 102.180400 +0.000100
14/01/2022 +0.0001% 102.180200 102.180300 +0.000100
13/01/2022 +0.0001% 102.180100 102.180200 +0.000100
12/01/2022 +0.0001% 102.180000 102.180100 +0.000100
11/01/2022 +0.0001% 102.179900 102.180000 +0.000100
10/01/2022 +0.0001% 102.179800 102.179900 +0.000100
07/01/2022 +0.0001% 102.179700 102.179800 +0.000100
06/01/2022 +0.0001% 102.179600 102.179700 +0.000100
05/01/2022 +0.0001% 102.179500 102.179600 +0.000100
04/01/2022 +0.0001% 102.179400 102.179500 +0.000100
03/01/2022 +0.0002% 102.179200 102.179400 +0.000200
31/12/2021 N/A 102.179200 102.179200 0.000000
30/12/2021 +0.0001% 102.179100 102.179200 +0.000100
29/12/2021 +0.0001% 102.179000 102.179100 +0.000100
28/12/2021 +0.0001% 102.178900 102.179000 +0.000100
27/12/2021 +0.0001% 102.178800 102.178900 +0.000100
24/12/2021 +0.0001% 102.178700 102.178800 +0.000100
23/12/2021 +0.0001% 102.178600 102.178700 +0.000100
22/12/2021 +0.0001% 102.178500 102.178600 +0.000100
21/12/2021 +0.0001% 102.178400 102.178500 +0.000100
20/12/2021 +0.0002% 102.178200 102.178400 +0.000200
17/12/2021 +0.0001% 102.178100 102.178200 +0.000100
16/12/2021 N/A 102.178100 102.178100 0.000000
15/12/2021 +0.0001% 102.178000 102.178100 +0.000100
14/12/2021 +0.0001% 102.177900 102.178000 +0.000100
13/12/2021 +0.0002% 102.177700 102.177900 +0.000200
10/12/2021 +0.0001% 102.177600 102.177700 +0.000100
09/12/2021 +0.0001% 102.177500 102.177600 +0.000100
07/12/2021 +0.0001% 102.177400 102.177500 +0.000100
06/12/2021 +0.0001% 102.177300 102.177400 +0.000100
03/12/2021 +0.0001% 102.177200 102.177300 +0.000100
02/12/2021 +0.0001% 102.177100 102.177200 +0.000100
01/12/2021 +0.0001% 102.177000 102.177100 +0.000100
30/11/2021 +0.0001% 102.176900 102.177000 +0.000100
29/11/2021 +0.0001% 102.176800 102.176900 +0.000100
26/11/2021 +0.0001% 102.176700 102.176800 +0.000100
25/11/2021 +0.0001% 102.176600 102.176700 +0.000100
24/11/2021 +0.0001% 102.176500 102.176600 +0.000100
23/11/2021 +0.0001% 102.176400 102.176500 +0.000100
22/11/2021 +0.0002% 102.176200 102.176400 +0.000200
19/11/2021 N/A 102.176200 102.176200 0.000000
18/11/2021 +0.0001% 102.176100 102.176200 +0.000100
17/11/2021 +0.0001% 102.176000 102.176100 +0.000100
16/11/2021 +0.0001% 102.175900 102.176000 +0.000100
15/11/2021 +0.0002% 102.175700 102.175900 +0.000200
12/11/2021 +0.0001% 102.175600 102.175700 +0.000100
11/11/2021 N/A 102.175600 102.175600 0.000000
10/11/2021 +0.0001% 102.175500 102.175600 +0.000100
09/11/2021 +0.0001% 102.175400 102.175500 +0.000100
08/11/2021 +0.0001% 102.175300 102.175400 +0.000100
05/11/2021 +0.0001% 102.175200 102.175300 +0.000100
04/11/2021 +0.0001% 102.175100 102.175200 +0.000100
03/11/2021 +0.0001% 102.175000 102.175100 +0.000100
02/11/2021 +0.0002% 102.174800 102.175000 +0.000200
29/10/2021 +0.0001% 102.174700 102.174800 +0.000100
28/10/2021 +0.0001% 102.174600 102.174700 +0.000100
27/10/2021 N/A 102.174600 102.174600 0.000000
26/10/2021 +0.0001% 102.174500 102.174600 +0.000100
25/10/2021 +0.0002% 102.174300 102.174500 +0.000200
22/10/2021 +0.0001% 102.174200 102.174300 +0.000100
21/10/2021 +0.0001% 102.174100 102.174200 +0.000100
20/10/2021 +0.0001% 102.174000 102.174100 +0.000100
19/10/2021 +0.0001% 102.173900 102.174000 +0.000100
18/10/2021 +0.0001% 102.173800 102.173900 +0.000100
15/10/2021 +0.0001% 102.173700 102.173800 +0.000100
14/10/2021 +0.0001% 102.173600 102.173700 +0.000100
13/10/2021 +0.0001% 102.173500 102.173600 +0.000100
12/10/2021 +0.0002% 102.173300 102.173500 +0.000200
08/10/2021 N/A 102.173300 102.173300 0.000000
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial