Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0002%
Mínimo
0.0001%
Total Días
92
Días +
92
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0001% 102.176600 102.176700 +0.000100
24/11/2021 +0.0001% 102.176500 102.176600 +0.000100
23/11/2021 +0.0001% 102.176400 102.176500 +0.000100
22/11/2021 +0.0002% 102.176200 102.176400 +0.000200
19/11/2021 N/A 102.176200 102.176200 0.000000
18/11/2021 +0.0001% 102.176100 102.176200 +0.000100
17/11/2021 +0.0001% 102.176000 102.176100 +0.000100
16/11/2021 +0.0001% 102.175900 102.176000 +0.000100
15/11/2021 +0.0002% 102.175700 102.175900 +0.000200
12/11/2021 +0.0001% 102.175600 102.175700 +0.000100
11/11/2021 N/A 102.175600 102.175600 0.000000
10/11/2021 +0.0001% 102.175500 102.175600 +0.000100
09/11/2021 +0.0001% 102.175400 102.175500 +0.000100
08/11/2021 +0.0001% 102.175300 102.175400 +0.000100
05/11/2021 +0.0001% 102.175200 102.175300 +0.000100
04/11/2021 +0.0001% 102.175100 102.175200 +0.000100
03/11/2021 +0.0001% 102.175000 102.175100 +0.000100
02/11/2021 +0.0002% 102.174800 102.175000 +0.000200
29/10/2021 +0.0001% 102.174700 102.174800 +0.000100
28/10/2021 +0.0001% 102.174600 102.174700 +0.000100
27/10/2021 N/A 102.174600 102.174600 0.000000
26/10/2021 +0.0001% 102.174500 102.174600 +0.000100
25/10/2021 +0.0002% 102.174300 102.174500 +0.000200
22/10/2021 +0.0001% 102.174200 102.174300 +0.000100
21/10/2021 +0.0001% 102.174100 102.174200 +0.000100
20/10/2021 +0.0001% 102.174000 102.174100 +0.000100
19/10/2021 +0.0001% 102.173900 102.174000 +0.000100
18/10/2021 +0.0001% 102.173800 102.173900 +0.000100
15/10/2021 +0.0001% 102.173700 102.173800 +0.000100
14/10/2021 +0.0001% 102.173600 102.173700 +0.000100
13/10/2021 +0.0001% 102.173500 102.173600 +0.000100
12/10/2021 +0.0002% 102.173300 102.173500 +0.000200
08/10/2021 N/A 102.173300 102.173300 0.000000
07/10/2021 +0.0001% 102.173200 102.173300 +0.000100
06/10/2021 +0.0001% 102.173100 102.173200 +0.000100
05/10/2021 +0.0001% 102.173000 102.173100 +0.000100
04/10/2021 +0.0002% 102.172800 102.173000 +0.000200
01/10/2021 +0.0001% 102.172700 102.172800 +0.000100
30/09/2021 N/A 102.172700 102.172700 0.000000
29/09/2021 +0.0001% 102.172600 102.172700 +0.000100
28/09/2021 +0.0001% 102.172500 102.172600 +0.000100
27/09/2021 +0.0002% 102.172300 102.172500 +0.000200
24/09/2021 +0.0001% 102.172200 102.172300 +0.000100
23/09/2021 N/A 102.172200 102.172200 0.000000
22/09/2021 +0.0001% 102.172100 102.172200 +0.000100
21/09/2021 +0.0001% 102.172000 102.172100 +0.000100
20/09/2021 +0.0002% 102.171800 102.172000 +0.000200
16/09/2021 +0.0001% 102.171700 102.171800 +0.000100
15/09/2021 +0.0001% 102.171600 102.171700 +0.000100
14/09/2021 +0.0001% 102.171500 102.171600 +0.000100
13/09/2021 +0.0001% 102.171400 102.171500 +0.000100
10/09/2021 +0.0001% 102.171300 102.171400 +0.000100
09/09/2021 +0.0001% 102.171200 102.171300 +0.000100
08/09/2021 +0.0001% 102.171100 102.171200 +0.000100
07/09/2021 +0.0001% 102.171000 102.171100 +0.000100
06/09/2021 +0.0001% 102.170900 102.171000 +0.000100
03/09/2021 +0.0001% 102.170800 102.170900 +0.000100
02/09/2021 +0.0001% 102.170700 102.170800 +0.000100
01/09/2021 +0.0001% 102.170600 102.170700 +0.000100
31/08/2021 +0.0001% 102.170500 102.170600 +0.000100
30/08/2021 +0.0001% 102.170400 102.170500 +0.000100
27/08/2021 +0.0001% 102.170300 102.170400 +0.000100
26/08/2021 +0.0001% 102.170200 102.170300 +0.000100
25/08/2021 +0.0001% 102.170100 102.170200 +0.000100
24/08/2021 +0.0001% 102.170000 102.170100 +0.000100
23/08/2021 +0.0001% 102.169900 102.170000 +0.000100
20/08/2021 +0.0001% 102.169800 102.169900 +0.000100
19/08/2021 +0.0001% 102.169700 102.169800 +0.000100
18/08/2021 +0.0001% 102.169600 102.169700 +0.000100
17/08/2021 +0.0001% 102.169500 102.169600 +0.000100
16/08/2021 +0.0001% 102.169400 102.169500 +0.000100
13/08/2021 +0.0001% 102.169300 102.169400 +0.000100
12/08/2021 +0.0001% 102.169200 102.169300 +0.000100
11/08/2021 +0.0001% 102.169100 102.169200 +0.000100
10/08/2021 +0.0001% 102.169000 102.169100 +0.000100
09/08/2021 +0.0001% 102.168900 102.169000 +0.000100
06/08/2021 +0.0001% 102.168800 102.168900 +0.000100
05/08/2021 +0.0001% 102.168700 102.168800 +0.000100
04/08/2021 +0.0001% 102.168600 102.168700 +0.000100
03/08/2021 +0.0001% 102.168500 102.168600 +0.000100
02/08/2021 +0.0001% 102.168400 102.168500 +0.000100
30/07/2021 +0.0001% 102.168300 102.168400 +0.000100
29/07/2021 +0.0001% 102.168200 102.168300 +0.000100
28/07/2021 +0.0001% 102.168100 102.168200 +0.000100
27/07/2021 +0.0001% 102.168000 102.168100 +0.000100
26/07/2021 +0.0001% 102.167900 102.168000 +0.000100
23/07/2021 +0.0001% 102.167800 102.167900 +0.000100
22/07/2021 +0.0001% 102.167700 102.167800 +0.000100
21/07/2021 +0.0001% 102.167600 102.167700 +0.000100
20/07/2021 +0.0001% 102.167500 102.167600 +0.000100
19/07/2021 +0.0002% 102.167300 102.167500 +0.000200
15/07/2021 +0.0001% 102.167200 102.167300 +0.000100
14/07/2021 N/A 102.167200 102.167200 0.000000
13/07/2021 +0.0001% 102.167100 102.167200 +0.000100
12/07/2021 +0.0002% 102.166900 102.167100 +0.000200
09/07/2021 +0.0001% 102.166800 102.166900 +0.000100
08/07/2021 +0.0001% 102.166700 102.166800 +0.000100
07/07/2021 N/A 102.166700 102.166700 0.000000
06/07/2021 +0.0001% 102.166600 102.166700 +0.000100
05/07/2021 +0.0001% 102.166500 102.166600 +0.000100
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial