Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0013%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 +0.0006% 102.136500 102.137100 +0.000600
18/12/2020 +0.0001% 102.136400 102.136500 +0.000100
17/12/2020 +0.0002% 102.136200 102.136400 +0.000200
16/12/2020 +0.0002% 102.136000 102.136200 +0.000200
15/12/2020 +0.0002% 102.135800 102.136000 +0.000200
14/12/2020 +0.0006% 102.135200 102.135800 +0.000600
11/12/2020 +0.0002% 102.135000 102.135200 +0.000200
10/12/2020 +0.0002% 102.134800 102.135000 +0.000200
09/12/2020 +0.0004% 102.134400 102.134800 +0.000400
07/12/2020 +0.0005% 102.133900 102.134400 +0.000500
04/12/2020 +0.0002% 102.133700 102.133900 +0.000200
03/12/2020 +0.0002% 102.133500 102.133700 +0.000200
02/12/2020 +0.0002% 102.133300 102.133500 +0.000200
01/12/2020 +0.0002% 102.133100 102.133300 +0.000200
30/11/2020 +0.0006% 102.132500 102.133100 +0.000600
27/11/2020 +0.0002% 102.132300 102.132500 +0.000200
26/11/2020 +0.0001% 102.132200 102.132300 +0.000100
25/11/2020 +0.0002% 102.132000 102.132200 +0.000200
24/11/2020 +0.0002% 102.131800 102.132000 +0.000200
23/11/2020 +0.0006% 102.131200 102.131800 +0.000600
20/11/2020 +0.0002% 102.131000 102.131200 +0.000200
19/11/2020 +0.0002% 102.130800 102.131000 +0.000200
18/11/2020 +0.0002% 102.130600 102.130800 +0.000200
17/11/2020 +0.0002% 102.130400 102.130600 +0.000200
16/11/2020 +0.0005% 102.129900 102.130400 +0.000500
13/11/2020 +0.0002% 102.129700 102.129900 +0.000200
12/11/2020 +0.0002% 102.129500 102.129700 +0.000200
11/11/2020 +0.0002% 102.129300 102.129500 +0.000200
10/11/2020 +0.0002% 102.129100 102.129300 +0.000200
09/11/2020 +0.0006% 102.128500 102.129100 +0.000600
06/11/2020 +0.0001% 102.128400 102.128500 +0.000100
05/11/2020 +0.0002% 102.128200 102.128400 +0.000200
04/11/2020 +0.0002% 102.128000 102.128200 +0.000200
03/11/2020 +0.0002% 102.127800 102.128000 +0.000200
02/11/2020 +0.0006% 102.127200 102.127800 +0.000600
30/10/2020 +0.0002% 102.127000 102.127200 +0.000200
29/10/2020 +0.0002% 102.126800 102.127000 +0.000200
28/10/2020 +0.0002% 102.126600 102.126800 +0.000200
27/10/2020 +0.0002% 102.126400 102.126600 +0.000200
26/10/2020 +0.0005% 102.125900 102.126400 +0.000500
23/10/2020 +0.0002% 102.125700 102.125900 +0.000200
22/10/2020 +0.0002% 102.125500 102.125700 +0.000200
21/10/2020 +0.0002% 102.125300 102.125500 +0.000200
20/10/2020 +0.0002% 102.125100 102.125300 +0.000200
19/10/2020 +0.0006% 102.124500 102.125100 +0.000600
16/10/2020 +0.0002% 102.124300 102.124500 +0.000200
15/10/2020 +0.0002% 102.124100 102.124300 +0.000200
14/10/2020 +0.0001% 102.124000 102.124100 +0.000100
13/10/2020 +0.0008% 102.123200 102.124000 +0.000800
09/10/2020 +0.0002% 102.123000 102.123200 +0.000200
08/10/2020 +0.0002% 102.122800 102.123000 +0.000200
07/10/2020 +0.0002% 102.122600 102.122800 +0.000200
06/10/2020 +0.0002% 102.122400 102.122600 +0.000200
05/10/2020 +0.0006% 102.121800 102.122400 +0.000600
02/10/2020 +0.0001% 102.121700 102.121800 +0.000100
01/10/2020 +0.0002% 102.121500 102.121700 +0.000200
30/09/2020 +0.0002% 102.121300 102.121500 +0.000200
29/09/2020 +0.0002% 102.121100 102.121300 +0.000200
28/09/2020 +0.0006% 102.120500 102.121100 +0.000600
25/09/2020 +0.0002% 102.120300 102.120500 +0.000200
24/09/2020 +0.0002% 102.120100 102.120300 +0.000200
23/09/2020 +0.0002% 102.119900 102.120100 +0.000200
22/09/2020 +0.0002% 102.119700 102.119900 +0.000200
21/09/2020 +0.0007% 102.119000 102.119700 +0.000700
17/09/2020 +0.0002% 102.118800 102.119000 +0.000200
16/09/2020 +0.0002% 102.118600 102.118800 +0.000200
15/09/2020 +0.0002% 102.118400 102.118600 +0.000200
14/09/2020 +0.0006% 102.117800 102.118400 +0.000600
11/09/2020 +0.0002% 102.117600 102.117800 +0.000200
10/09/2020 +0.0002% 102.117400 102.117600 +0.000200
09/09/2020 +0.0001% 102.117300 102.117400 +0.000100
08/09/2020 +0.0004% 102.116900 102.117300 +0.000400
07/09/2020 +0.0008% 102.116100 102.116900 +0.000800
04/09/2020 +0.0005% 102.115600 102.116100 +0.000500
03/09/2020 +0.0004% 102.115200 102.115600 +0.000400
02/09/2020 +0.0004% 102.114800 102.115200 +0.000400
01/09/2020 +0.0005% 102.114300 102.114800 +0.000500
31/08/2020 +0.0013% 102.113000 102.114300 +0.001300
28/08/2020 +0.0004% 102.112600 102.113000 +0.000400
27/08/2020 +0.0004% 102.112200 102.112600 +0.000400
26/08/2020 +0.0005% 102.111700 102.112200 +0.000500
25/08/2020 +0.0004% 102.111300 102.111700 +0.000400
24/08/2020 +0.0013% 102.110000 102.111300 +0.001300
21/08/2020 +0.0004% 102.109600 102.110000 +0.000400
20/08/2020 +0.0004% 102.109200 102.109600 +0.000400
19/08/2020 +0.0005% 102.108700 102.109200 +0.000500
18/08/2020 +0.0004% 102.108300 102.108700 +0.000400
17/08/2020 +0.0013% 102.107000 102.108300 +0.001300
14/08/2020 +0.0004% 102.106600 102.107000 +0.000400
13/08/2020 +0.0005% 102.106100 102.106600 +0.000500
12/08/2020 +0.0004% 102.105700 102.106100 +0.000400
11/08/2020 +0.0004% 102.105300 102.105700 +0.000400
10/08/2020 +0.0013% 102.104000 102.105300 +0.001300
07/08/2020 +0.0004% 102.103600 102.104000 +0.000400
06/08/2020 +0.0005% 102.103100 102.103600 +0.000500
05/08/2020 +0.0004% 102.102700 102.103100 +0.000400
04/08/2020 +0.0004% 102.102300 102.102700 +0.000400
03/08/2020 +0.0013% 102.101000 102.102300 +0.001300
31/07/2020 +0.0005% 102.100500 102.101000 +0.000500
30/07/2020 +0.0004% 102.100100 102.100500 +0.000400
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial