Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0002%
Máximo
0.0007%
Mínimo
0.0001%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0001% 102.166400 102.166500 +0.000100
01/07/2021 +0.0001% 102.166300 102.166400 +0.000100
30/06/2021 +0.0001% 102.166200 102.166300 +0.000100
29/06/2021 +0.0002% 102.166000 102.166200 +0.000200
25/06/2021 +0.0001% 102.165900 102.166000 +0.000100
24/06/2021 +0.0001% 102.165800 102.165900 +0.000100
23/06/2021 N/A 102.165800 102.165800 0.000000
22/06/2021 +0.0002% 102.165600 102.165800 +0.000200
18/06/2021 +0.0001% 102.165500 102.165600 +0.000100
17/06/2021 +0.0001% 102.165400 102.165500 +0.000100
16/06/2021 +0.0001% 102.165300 102.165400 +0.000100
15/06/2021 +0.0001% 102.165200 102.165300 +0.000100
14/06/2021 +0.0001% 102.165100 102.165200 +0.000100
11/06/2021 +0.0001% 102.165000 102.165100 +0.000100
10/06/2021 +0.0001% 102.164900 102.165000 +0.000100
09/06/2021 +0.0001% 102.164800 102.164900 +0.000100
08/06/2021 +0.0001% 102.164700 102.164800 +0.000100
07/06/2021 +0.0001% 102.164600 102.164700 +0.000100
04/06/2021 +0.0001% 102.164500 102.164600 +0.000100
03/06/2021 +0.0001% 102.164400 102.164500 +0.000100
02/06/2021 +0.0001% 102.164300 102.164400 +0.000100
01/06/2021 +0.0001% 102.164200 102.164300 +0.000100
31/05/2021 +0.0002% 102.164000 102.164200 +0.000200
28/05/2021 +0.0001% 102.163900 102.164000 +0.000100
27/05/2021 +0.0001% 102.163800 102.163900 +0.000100
26/05/2021 +0.0001% 102.163700 102.163800 +0.000100
25/05/2021 +0.0001% 102.163600 102.163700 +0.000100
24/05/2021 +0.0003% 102.163300 102.163600 +0.000300
20/05/2021 +0.0001% 102.163200 102.163300 +0.000100
19/05/2021 +0.0001% 102.163100 102.163200 +0.000100
18/05/2021 +0.0001% 102.163000 102.163100 +0.000100
17/05/2021 +0.0003% 102.162700 102.163000 +0.000300
14/05/2021 +0.0001% 102.162600 102.162700 +0.000100
13/05/2021 N/A 102.162600 102.162600 0.000000
12/05/2021 +0.0001% 102.162500 102.162600 +0.000100
11/05/2021 +0.0001% 102.162400 102.162500 +0.000100
10/05/2021 +0.0003% 102.162100 102.162400 +0.000300
07/05/2021 +0.0001% 102.162000 102.162100 +0.000100
06/05/2021 +0.0001% 102.161900 102.162000 +0.000100
05/05/2021 +0.0001% 102.161800 102.161900 +0.000100
04/05/2021 N/A 102.161800 102.161800 0.000000
03/05/2021 +0.0003% 102.161500 102.161800 +0.000300
30/04/2021 +0.0001% 102.161400 102.161500 +0.000100
29/04/2021 +0.0001% 102.161300 102.161400 +0.000100
28/04/2021 +0.0001% 102.161200 102.161300 +0.000100
27/04/2021 +0.0001% 102.161100 102.161200 +0.000100
26/04/2021 +0.0004% 102.160700 102.161100 +0.000400
23/04/2021 +0.0002% 102.160500 102.160700 +0.000200
22/04/2021 +0.0002% 102.160300 102.160500 +0.000200
21/04/2021 +0.0002% 102.160100 102.160300 +0.000200
20/04/2021 +0.0002% 102.159900 102.160100 +0.000200
19/04/2021 +0.0006% 102.159300 102.159900 +0.000600
16/04/2021 +0.0002% 102.159100 102.159300 +0.000200
15/04/2021 +0.0002% 102.158900 102.159100 +0.000200
14/04/2021 +0.0001% 102.158800 102.158900 +0.000100
13/04/2021 +0.0002% 102.158600 102.158800 +0.000200
12/04/2021 +0.0006% 102.158000 102.158600 +0.000600
09/04/2021 +0.0002% 102.157800 102.158000 +0.000200
08/04/2021 +0.0002% 102.157600 102.157800 +0.000200
07/04/2021 +0.0002% 102.157400 102.157600 +0.000200
06/04/2021 +0.0002% 102.157200 102.157400 +0.000200
05/04/2021 +0.0007% 102.156500 102.157200 +0.000700
01/04/2021 +0.0002% 102.156300 102.156500 +0.000200
31/03/2021 +0.0002% 102.156100 102.156300 +0.000200
30/03/2021 +0.0002% 102.155900 102.156100 +0.000200
29/03/2021 +0.0006% 102.155300 102.155900 +0.000600
26/03/2021 +0.0002% 102.155100 102.155300 +0.000200
25/03/2021 +0.0002% 102.154900 102.155100 +0.000200
24/03/2021 +0.0002% 102.154700 102.154900 +0.000200
23/03/2021 +0.0002% 102.154500 102.154700 +0.000200
22/03/2021 +0.0006% 102.153900 102.154500 +0.000600
19/03/2021 +0.0001% 102.153800 102.153900 +0.000100
18/03/2021 +0.0002% 102.153600 102.153800 +0.000200
17/03/2021 +0.0002% 102.153400 102.153600 +0.000200
16/03/2021 +0.0002% 102.153200 102.153400 +0.000200
15/03/2021 +0.0006% 102.152600 102.153200 +0.000600
12/03/2021 +0.0002% 102.152400 102.152600 +0.000200
11/03/2021 +0.0002% 102.152200 102.152400 +0.000200
10/03/2021 +0.0002% 102.152000 102.152200 +0.000200
09/03/2021 +0.0002% 102.151800 102.152000 +0.000200
08/03/2021 +0.0005% 102.151300 102.151800 +0.000500
05/03/2021 +0.0002% 102.151100 102.151300 +0.000200
04/03/2021 +0.0002% 102.150900 102.151100 +0.000200
03/03/2021 +0.0002% 102.150700 102.150900 +0.000200
02/03/2021 +0.0002% 102.150500 102.150700 +0.000200
01/03/2021 +0.0006% 102.149900 102.150500 +0.000600
26/02/2021 +0.0002% 102.149700 102.149900 +0.000200
25/02/2021 +0.0002% 102.149500 102.149700 +0.000200
24/02/2021 +0.0002% 102.149300 102.149500 +0.000200
23/02/2021 +0.0002% 102.149100 102.149300 +0.000200
22/02/2021 +0.0005% 102.148600 102.149100 +0.000500
19/02/2021 +0.0002% 102.148400 102.148600 +0.000200
18/02/2021 +0.0002% 102.148200 102.148400 +0.000200
17/02/2021 +0.0002% 102.148000 102.148200 +0.000200
16/02/2021 +0.0002% 102.147800 102.148000 +0.000200
15/02/2021 +0.0006% 102.147200 102.147800 +0.000600
12/02/2021 +0.0002% 102.147000 102.147200 +0.000200
11/02/2021 +0.0001% 102.146900 102.147000 +0.000100
10/02/2021 +0.0002% 102.146700 102.146900 +0.000200
09/02/2021 +0.0002% 102.146500 102.146700 +0.000200
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial