Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
97
Días +
97
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 N/A 102.162600 102.162600 0.000000
12/05/2021 +0.0001% 102.162500 102.162600 +0.000100
11/05/2021 +0.0001% 102.162400 102.162500 +0.000100
10/05/2021 +0.0003% 102.162100 102.162400 +0.000300
07/05/2021 +0.0001% 102.162000 102.162100 +0.000100
06/05/2021 +0.0001% 102.161900 102.162000 +0.000100
05/05/2021 +0.0001% 102.161800 102.161900 +0.000100
04/05/2021 N/A 102.161800 102.161800 0.000000
03/05/2021 +0.0003% 102.161500 102.161800 +0.000300
30/04/2021 +0.0001% 102.161400 102.161500 +0.000100
29/04/2021 +0.0001% 102.161300 102.161400 +0.000100
28/04/2021 +0.0001% 102.161200 102.161300 +0.000100
27/04/2021 +0.0001% 102.161100 102.161200 +0.000100
26/04/2021 +0.0004% 102.160700 102.161100 +0.000400
23/04/2021 +0.0002% 102.160500 102.160700 +0.000200
22/04/2021 +0.0002% 102.160300 102.160500 +0.000200
21/04/2021 +0.0002% 102.160100 102.160300 +0.000200
20/04/2021 +0.0002% 102.159900 102.160100 +0.000200
19/04/2021 +0.0006% 102.159300 102.159900 +0.000600
16/04/2021 +0.0002% 102.159100 102.159300 +0.000200
15/04/2021 +0.0002% 102.158900 102.159100 +0.000200
14/04/2021 +0.0001% 102.158800 102.158900 +0.000100
13/04/2021 +0.0002% 102.158600 102.158800 +0.000200
12/04/2021 +0.0006% 102.158000 102.158600 +0.000600
09/04/2021 +0.0002% 102.157800 102.158000 +0.000200
08/04/2021 +0.0002% 102.157600 102.157800 +0.000200
07/04/2021 +0.0002% 102.157400 102.157600 +0.000200
06/04/2021 +0.0002% 102.157200 102.157400 +0.000200
05/04/2021 +0.0007% 102.156500 102.157200 +0.000700
01/04/2021 +0.0002% 102.156300 102.156500 +0.000200
31/03/2021 +0.0002% 102.156100 102.156300 +0.000200
30/03/2021 +0.0002% 102.155900 102.156100 +0.000200
29/03/2021 +0.0006% 102.155300 102.155900 +0.000600
26/03/2021 +0.0002% 102.155100 102.155300 +0.000200
25/03/2021 +0.0002% 102.154900 102.155100 +0.000200
24/03/2021 +0.0002% 102.154700 102.154900 +0.000200
23/03/2021 +0.0002% 102.154500 102.154700 +0.000200
22/03/2021 +0.0006% 102.153900 102.154500 +0.000600
19/03/2021 +0.0001% 102.153800 102.153900 +0.000100
18/03/2021 +0.0002% 102.153600 102.153800 +0.000200
17/03/2021 +0.0002% 102.153400 102.153600 +0.000200
16/03/2021 +0.0002% 102.153200 102.153400 +0.000200
15/03/2021 +0.0006% 102.152600 102.153200 +0.000600
12/03/2021 +0.0002% 102.152400 102.152600 +0.000200
11/03/2021 +0.0002% 102.152200 102.152400 +0.000200
10/03/2021 +0.0002% 102.152000 102.152200 +0.000200
09/03/2021 +0.0002% 102.151800 102.152000 +0.000200
08/03/2021 +0.0005% 102.151300 102.151800 +0.000500
05/03/2021 +0.0002% 102.151100 102.151300 +0.000200
04/03/2021 +0.0002% 102.150900 102.151100 +0.000200
03/03/2021 +0.0002% 102.150700 102.150900 +0.000200
02/03/2021 +0.0002% 102.150500 102.150700 +0.000200
01/03/2021 +0.0006% 102.149900 102.150500 +0.000600
26/02/2021 +0.0002% 102.149700 102.149900 +0.000200
25/02/2021 +0.0002% 102.149500 102.149700 +0.000200
24/02/2021 +0.0002% 102.149300 102.149500 +0.000200
23/02/2021 +0.0002% 102.149100 102.149300 +0.000200
22/02/2021 +0.0005% 102.148600 102.149100 +0.000500
19/02/2021 +0.0002% 102.148400 102.148600 +0.000200
18/02/2021 +0.0002% 102.148200 102.148400 +0.000200
17/02/2021 +0.0002% 102.148000 102.148200 +0.000200
16/02/2021 +0.0002% 102.147800 102.148000 +0.000200
15/02/2021 +0.0006% 102.147200 102.147800 +0.000600
12/02/2021 +0.0002% 102.147000 102.147200 +0.000200
11/02/2021 +0.0001% 102.146900 102.147000 +0.000100
10/02/2021 +0.0002% 102.146700 102.146900 +0.000200
09/02/2021 +0.0002% 102.146500 102.146700 +0.000200
08/02/2021 +0.0006% 102.145900 102.146500 +0.000600
05/02/2021 +0.0002% 102.145700 102.145900 +0.000200
04/02/2021 +0.0002% 102.145500 102.145700 +0.000200
03/02/2021 +0.0002% 102.145300 102.145500 +0.000200
02/02/2021 +0.0002% 102.145100 102.145300 +0.000200
01/02/2021 +0.0005% 102.144600 102.145100 +0.000500
29/01/2021 +0.0002% 102.144400 102.144600 +0.000200
28/01/2021 +0.0002% 102.144200 102.144400 +0.000200
27/01/2021 +0.0002% 102.144000 102.144200 +0.000200
26/01/2021 +0.0002% 102.143800 102.144000 +0.000200
25/01/2021 +0.0006% 102.143200 102.143800 +0.000600
22/01/2021 +0.0002% 102.143000 102.143200 +0.000200
21/01/2021 +0.0001% 102.142900 102.143000 +0.000100
20/01/2021 +0.0004% 102.142500 102.142900 +0.000400
19/01/2021 +0.0006% 102.141900 102.142500 +0.000600
18/01/2021 N/A 102.141900 102.141900 0.000000
15/01/2021 +0.0002% 102.141700 102.141900 +0.000200
14/01/2021 +0.0002% 102.141500 102.141700 +0.000200
13/01/2021 +0.0002% 102.141300 102.141500 +0.000200
12/01/2021 +0.0002% 102.141100 102.141300 +0.000200
11/01/2021 +0.0005% 102.140600 102.141100 +0.000500
08/01/2021 +0.0002% 102.140400 102.140600 +0.000200
07/01/2021 +0.0002% 102.140200 102.140400 +0.000200
06/01/2021 +0.0002% 102.140000 102.140200 +0.000200
05/01/2021 +0.0002% 102.139800 102.140000 +0.000200
04/01/2021 +0.0008% 102.139000 102.139800 +0.000800
31/12/2020 +0.0002% 102.138800 102.139000 +0.000200
30/12/2020 +0.0001% 102.138700 102.138800 +0.000100
29/12/2020 +0.0002% 102.138500 102.138700 +0.000200
28/12/2020 +0.0008% 102.137700 102.138500 +0.000800
24/12/2020 +0.0002% 102.137500 102.137700 +0.000200
23/12/2020 +0.0002% 102.137300 102.137500 +0.000200
22/12/2020 +0.0002% 102.137100 102.137300 +0.000200
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial