Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0200%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2020 +0.0004% 102.099700 102.100100 +0.000400
28/07/2020 +0.0004% 102.099300 102.099700 +0.000400
27/07/2020 +0.0013% 102.098000 102.099300 +0.001300
24/07/2020 +0.0005% 102.097500 102.098000 +0.000500
23/07/2020 +0.0004% 102.097100 102.097500 +0.000400
22/07/2020 +0.0004% 102.096700 102.097100 +0.000400
21/07/2020 +0.0005% 102.096200 102.096700 +0.000500
20/07/2020 +0.0012% 102.095000 102.096200 +0.001200
17/07/2020 +0.0009% 102.094100 102.095000 +0.000900
15/07/2020 +0.0004% 102.093700 102.094100 +0.000400
14/07/2020 +0.0005% 102.093200 102.093700 +0.000500
13/07/2020 +0.0013% 102.091900 102.093200 +0.001300
10/07/2020 +0.0004% 102.091500 102.091900 +0.000400
09/07/2020 +0.0004% 102.091100 102.091500 +0.000400
08/07/2020 +0.0005% 102.090600 102.091100 +0.000500
07/07/2020 +0.0004% 102.090200 102.090600 +0.000400
06/07/2020 +0.0013% 102.088900 102.090200 +0.001300
03/07/2020 +0.0004% 102.088500 102.088900 +0.000400
02/07/2020 +0.0004% 102.088100 102.088500 +0.000400
01/07/2020 +0.0005% 102.087600 102.088100 +0.000500
30/06/2020 +0.0017% 102.085900 102.087600 +0.001700
26/06/2020 +0.0004% 102.085500 102.085900 +0.000400
25/06/2020 +0.0005% 102.085000 102.085500 +0.000500
24/06/2020 +0.0004% 102.084600 102.085000 +0.000400
23/06/2020 +0.0004% 102.084200 102.084600 +0.000400
22/06/2020 +0.0013% 102.082900 102.084200 +0.001300
19/06/2020 +0.0004% 102.082500 102.082900 +0.000400
18/06/2020 +0.0005% 102.082000 102.082500 +0.000500
17/06/2020 +0.0004% 102.081600 102.082000 +0.000400
16/06/2020 +0.0004% 102.081200 102.081600 +0.000400
15/06/2020 +0.0013% 102.079900 102.081200 +0.001300
12/06/2020 +0.0005% 102.079400 102.079900 +0.000500
11/06/2020 +0.0004% 102.079000 102.079400 +0.000400
10/06/2020 +0.0004% 102.078600 102.079000 +0.000400
09/06/2020 +0.0005% 102.078100 102.078600 +0.000500
08/06/2020 +0.0013% 102.076800 102.078100 +0.001300
05/06/2020 +0.0004% 102.076400 102.076800 +0.000400
04/06/2020 +0.0004% 102.076000 102.076400 +0.000400
03/06/2020 +0.0005% 102.075500 102.076000 +0.000500
02/06/2020 +0.0004% 102.075100 102.075500 +0.000400
01/06/2020 +0.0013% 102.073800 102.075100 +0.001300
29/05/2020 +0.0004% 102.073400 102.073800 +0.000400
28/05/2020 +0.0005% 102.072900 102.073400 +0.000500
27/05/2020 +0.0004% 102.072500 102.072900 +0.000400
26/05/2020 +0.0004% 102.072100 102.072500 +0.000400
25/05/2020 +0.0013% 102.070800 102.072100 +0.001300
22/05/2020 +0.0009% 102.069900 102.070800 +0.000900
20/05/2020 +0.0004% 102.069500 102.069900 +0.000400
19/05/2020 +0.0037% 102.065700 102.069500 +0.003800
18/05/2020 +0.0013% 102.064400 102.065700 +0.001300
15/05/2020 +0.0013% 102.063100 102.064400 +0.001300
14/05/2020 +0.0116% 102.051300 102.063100 +0.011800
13/05/2020 +0.0096% 102.041500 102.051300 +0.009800
12/05/2020 +0.0200% 102.021100 102.041500 +0.020400
11/05/2020 +0.0041% 102.016900 102.021100 +0.004200
08/05/2020 +0.0013% 102.015600 102.016900 +0.001300
07/05/2020 +0.0013% 102.014300 102.015600 +0.001300
06/05/2020 +0.0012% 102.013100 102.014300 +0.001200
05/05/2020 +0.0013% 102.011800 102.013100 +0.001300
04/05/2020 +0.0051% 102.006600 102.011800 +0.005200
30/04/2020 +0.0013% 102.005300 102.006600 +0.001300
29/04/2020 +0.0013% 102.004000 102.005300 +0.001300
28/04/2020 +0.0013% 102.002700 102.004000 +0.001300
27/04/2020 +0.0038% 101.998800 102.002700 +0.003900
24/04/2020 +0.0013% 101.997500 101.998800 +0.001300
23/04/2020 +0.0013% 101.996200 101.997500 +0.001300
22/04/2020 +0.0013% 101.994900 101.996200 +0.001300
21/04/2020 +0.0013% 101.993600 101.994900 +0.001300
20/04/2020 +0.0037% 101.989800 101.993600 +0.003800
17/04/2020 +0.0013% 101.988500 101.989800 +0.001300
16/04/2020 +0.0013% 101.987200 101.988500 +0.001300
15/04/2020 +0.0013% 101.985900 101.987200 +0.001300
14/04/2020 +0.0013% 101.984600 101.985900 +0.001300
13/04/2020 +0.0051% 101.979400 101.984600 +0.005200
09/04/2020 +0.0013% 101.978100 101.979400 +0.001300
08/04/2020 +0.0013% 101.976800 101.978100 +0.001300
07/04/2020 +0.0013% 101.975500 101.976800 +0.001300
06/04/2020 +0.0038% 101.971600 101.975500 +0.003900
03/04/2020 +0.0013% 101.970300 101.971600 +0.001300
02/04/2020 +0.0013% 101.969000 101.970300 +0.001300
01/04/2020 +0.0013% 101.967700 101.969000 +0.001300
31/03/2020 +0.0013% 101.966400 101.967700 +0.001300
30/03/2020 +0.0038% 101.962500 101.966400 +0.003900
27/03/2020 +0.0013% 101.961200 101.962500 +0.001300
26/03/2020 +0.0013% 101.959900 101.961200 +0.001300
25/03/2020 +0.0013% 101.958600 101.959900 +0.001300
24/03/2020 +0.0013% 101.957300 101.958600 +0.001300
23/03/2020 +0.0038% 101.953400 101.957300 +0.003900
20/03/2020 +0.0013% 101.952100 101.953400 +0.001300
19/03/2020 +0.0013% 101.950800 101.952100 +0.001300
18/03/2020 +0.0013% 101.949500 101.950800 +0.001300
17/03/2020 +0.0006% 101.948900 101.949500 +0.000600
16/03/2020 +0.0041% 101.944700 101.948900 +0.004200
13/03/2020 +0.0013% 101.943400 101.944700 +0.001300
12/03/2020 +0.0013% 101.942100 101.943400 +0.001300
11/03/2020 +0.0013% 101.940800 101.942100 +0.001300
10/03/2020 +0.0013% 101.939500 101.940800 +0.001300
09/03/2020 +0.0042% 101.935200 101.939500 +0.004300
06/03/2020 +0.0014% 101.933800 101.935200 +0.001400
05/03/2020 +0.0013% 101.932500 101.933800 +0.001300
Mostrando 1401 - 1500 de 1544 registros
Volver al Detalle Ver Historial