Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0061%
Mínimo
0.0006%
Total Días
77
Días +
77
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0013% 101.993600 101.994900 +0.001300
20/04/2020 +0.0037% 101.989800 101.993600 +0.003800
17/04/2020 +0.0013% 101.988500 101.989800 +0.001300
16/04/2020 +0.0013% 101.987200 101.988500 +0.001300
15/04/2020 +0.0013% 101.985900 101.987200 +0.001300
14/04/2020 +0.0013% 101.984600 101.985900 +0.001300
13/04/2020 +0.0051% 101.979400 101.984600 +0.005200
09/04/2020 +0.0013% 101.978100 101.979400 +0.001300
08/04/2020 +0.0013% 101.976800 101.978100 +0.001300
07/04/2020 +0.0013% 101.975500 101.976800 +0.001300
06/04/2020 +0.0038% 101.971600 101.975500 +0.003900
03/04/2020 +0.0013% 101.970300 101.971600 +0.001300
02/04/2020 +0.0013% 101.969000 101.970300 +0.001300
01/04/2020 +0.0013% 101.967700 101.969000 +0.001300
31/03/2020 +0.0013% 101.966400 101.967700 +0.001300
30/03/2020 +0.0038% 101.962500 101.966400 +0.003900
27/03/2020 +0.0013% 101.961200 101.962500 +0.001300
26/03/2020 +0.0013% 101.959900 101.961200 +0.001300
25/03/2020 +0.0013% 101.958600 101.959900 +0.001300
24/03/2020 +0.0013% 101.957300 101.958600 +0.001300
23/03/2020 +0.0038% 101.953400 101.957300 +0.003900
20/03/2020 +0.0013% 101.952100 101.953400 +0.001300
19/03/2020 +0.0013% 101.950800 101.952100 +0.001300
18/03/2020 +0.0013% 101.949500 101.950800 +0.001300
17/03/2020 +0.0006% 101.948900 101.949500 +0.000600
16/03/2020 +0.0041% 101.944700 101.948900 +0.004200
13/03/2020 +0.0013% 101.943400 101.944700 +0.001300
12/03/2020 +0.0013% 101.942100 101.943400 +0.001300
11/03/2020 +0.0013% 101.940800 101.942100 +0.001300
10/03/2020 +0.0013% 101.939500 101.940800 +0.001300
09/03/2020 +0.0042% 101.935200 101.939500 +0.004300
06/03/2020 +0.0014% 101.933800 101.935200 +0.001400
05/03/2020 +0.0013% 101.932500 101.933800 +0.001300
04/03/2020 +0.0014% 101.931100 101.932500 +0.001400
03/03/2020 +0.0014% 101.929700 101.931100 +0.001400
02/03/2020 +0.0055% 101.924100 101.929700 +0.005600
28/02/2020 +0.0015% 101.922600 101.924100 +0.001500
27/02/2020 +0.0015% 101.921100 101.922600 +0.001500
26/02/2020 +0.0014% 101.919700 101.921100 +0.001400
25/02/2020 +0.0018% 101.917900 101.919700 +0.001800
24/02/2020 +0.0061% 101.911700 101.917900 +0.006200
21/02/2020 +0.0015% 101.910200 101.911700 +0.001500
20/02/2020 +0.0013% 101.908900 101.910200 +0.001300
19/02/2020 +0.0013% 101.907600 101.908900 +0.001300
18/02/2020 +0.0044% 101.903100 101.907600 +0.004500
17/02/2020 +0.0038% 101.899200 101.903100 +0.003900
14/02/2020 +0.0013% 101.897900 101.899200 +0.001300
13/02/2020 +0.0013% 101.896600 101.897900 +0.001300
12/02/2020 +0.0013% 101.895300 101.896600 +0.001300
11/02/2020 +0.0013% 101.894000 101.895300 +0.001300
10/02/2020 +0.0056% 101.888300 101.894000 +0.005700
07/02/2020 +0.0013% 101.887000 101.888300 +0.001300
06/02/2020 +0.0014% 101.885600 101.887000 +0.001400
05/02/2020 +0.0013% 101.884300 101.885600 +0.001300
04/02/2020 +0.0013% 101.883000 101.884300 +0.001300
03/02/2020 +0.0054% 101.877500 101.883000 +0.005500
31/01/2020 +0.0013% 101.876200 101.877500 +0.001300
30/01/2020 +0.0014% 101.874800 101.876200 +0.001400
29/01/2020 +0.0013% 101.873500 101.874800 +0.001300
28/01/2020 +0.0013% 101.872200 101.873500 +0.001300
27/01/2020 +0.0048% 101.867300 101.872200 +0.004900
24/01/2020 +0.0015% 101.865800 101.867300 +0.001500
23/01/2020 +0.0014% 101.864400 101.865800 +0.001400
22/01/2020 +0.0014% 101.863000 101.864400 +0.001400
21/01/2020 +0.0030% 101.859900 101.863000 +0.003100
20/01/2020 +0.0038% 101.856000 101.859900 +0.003900
17/01/2020 +0.0019% 101.854100 101.856000 +0.001900
16/01/2020 +0.0013% 101.852800 101.854100 +0.001300
15/01/2020 +0.0013% 101.851500 101.852800 +0.001300
14/01/2020 +0.0013% 101.850200 101.851500 +0.001300
13/01/2020 +0.0055% 101.844600 101.850200 +0.005600
10/01/2020 +0.0013% 101.843300 101.844600 +0.001300
09/01/2020 +0.0013% 101.842000 101.843300 +0.001300
08/01/2020 +0.0013% 101.840700 101.842000 +0.001300
07/01/2020 +0.0013% 101.839400 101.840700 +0.001300
06/01/2020 +0.0055% 101.833800 101.839400 +0.005600
03/01/2020 +0.0014% 101.832400 101.833800 +0.001400
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial