Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0165%
Máximo
0.0629%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0098% | 118.507000 | 118.518600 | +0.011600 |
| 20/01/2026 | +0.0098% | 118.495400 | 118.507000 | +0.011600 |
| 19/01/2026 | +0.0290% | 118.461000 | 118.495400 | +0.034400 |
| 16/01/2026 | +0.0100% | 118.449200 | 118.461000 | +0.011800 |
| 15/01/2026 | +0.0100% | 118.437300 | 118.449200 | +0.011900 |
| 14/01/2026 | +0.0108% | 118.424500 | 118.437300 | +0.012800 |
| 13/01/2026 | +0.0090% | 118.413800 | 118.424500 | +0.010700 |
| 12/01/2026 | +0.0298% | 118.378500 | 118.413800 | +0.035300 |
| 09/01/2026 | +0.0100% | 118.366700 | 118.378500 | +0.011800 |
| 08/01/2026 | +0.0095% | 118.355500 | 118.366700 | +0.011200 |
| 07/01/2026 | +0.0095% | 118.344300 | 118.355500 | +0.011200 |
| 06/01/2026 | +0.0103% | 118.332100 | 118.344300 | +0.012200 |
| 05/01/2026 | +0.0309% | 118.295600 | 118.332100 | +0.036500 |
| 02/01/2026 | +0.0212% | 118.270500 | 118.295600 | +0.025100 |
| 31/12/2025 | +0.0216% | 118.244900 | 118.270500 | +0.025600 |
| 29/12/2025 | +0.0321% | 118.207000 | 118.244900 | +0.037900 |
| 26/12/2025 | +0.0314% | 118.169900 | 118.207000 | +0.037100 |
| 23/12/2025 | +0.0103% | 118.157700 | 118.169900 | +0.012200 |
| 22/12/2025 | +0.0300% | 118.122200 | 118.157700 | +0.035500 |
| 19/12/2025 | +0.0101% | 118.110300 | 118.122200 | +0.011900 |
| 18/12/2025 | +0.0102% | 118.098200 | 118.110300 | +0.012100 |
| 17/12/2025 | +0.0103% | 118.086000 | 118.098200 | +0.012200 |
| 16/12/2025 | +0.0100% | 118.074200 | 118.086000 | +0.011800 |
| 15/12/2025 | +0.0426% | 118.023900 | 118.074200 | +0.050300 |
| 11/12/2025 | +0.0108% | 118.011100 | 118.023900 | +0.012800 |
| 10/12/2025 | +0.0105% | 117.998700 | 118.011100 | +0.012400 |
| 09/12/2025 | +0.0426% | 117.948500 | 117.998700 | +0.050200 |
| 05/12/2025 | +0.0106% | 117.936000 | 117.948500 | +0.012500 |
| 04/12/2025 | +0.0105% | 117.923600 | 117.936000 | +0.012400 |
| 03/12/2025 | +0.0109% | 117.910800 | 117.923600 | +0.012800 |
| 02/12/2025 | +0.0106% | 117.898300 | 117.910800 | +0.012500 |
| 01/12/2025 | +0.0325% | 117.860000 | 117.898300 | +0.038300 |
| 28/11/2025 | +0.0109% | 117.847200 | 117.860000 | +0.012800 |
| 27/11/2025 | +0.0106% | 117.834700 | 117.847200 | +0.012500 |
| 26/11/2025 | +0.0105% | 117.822300 | 117.834700 | +0.012400 |
| 25/11/2025 | +0.0106% | 117.809800 | 117.822300 | +0.012500 |
| 24/11/2025 | +0.0325% | 117.771500 | 117.809800 | +0.038300 |
| 21/11/2025 | +0.0109% | 117.758700 | 117.771500 | +0.012800 |
| 20/11/2025 | +0.0098% | 117.747200 | 117.758700 | +0.011500 |
| 19/11/2025 | +0.0105% | 117.734800 | 117.747200 | +0.012400 |
| 18/11/2025 | +0.0106% | 117.722300 | 117.734800 | +0.012500 |
| 17/11/2025 | +0.0325% | 117.684000 | 117.722300 | +0.038300 |
| 14/11/2025 | +0.0108% | 117.671300 | 117.684000 | +0.012700 |
| 13/11/2025 | +0.0109% | 117.658500 | 117.671300 | +0.012800 |
| 12/11/2025 | +0.0120% | 117.644400 | 117.658500 | +0.014100 |
| 11/11/2025 | +0.0096% | 117.633100 | 117.644400 | +0.011300 |
| 10/11/2025 | +0.0322% | 117.595200 | 117.633100 | +0.037900 |
| 07/11/2025 | +0.0108% | 117.582500 | 117.595200 | +0.012700 |
| 06/11/2025 | +0.0106% | 117.570000 | 117.582500 | +0.012500 |
| 05/11/2025 | +0.0108% | 117.557300 | 117.570000 | +0.012700 |
| 04/11/2025 | +0.0109% | 117.544500 | 117.557300 | +0.012800 |
| 03/11/2025 | +0.0437% | 117.493200 | 117.544500 | +0.051300 |
| 30/10/2025 | +0.0106% | 117.480700 | 117.493200 | +0.012500 |
| 29/10/2025 | +0.0108% | 117.468000 | 117.480700 | +0.012700 |
| 28/10/2025 | +0.0109% | 117.455200 | 117.468000 | +0.012800 |
| 27/10/2025 | +0.0330% | 117.416400 | 117.455200 | +0.038800 |
| 24/10/2025 | +0.0099% | 117.404800 | 117.416400 | +0.011600 |
| 23/10/2025 | +0.0109% | 117.392000 | 117.404800 | +0.012800 |
| 22/10/2025 | +0.0111% | 117.379000 | 117.392000 | +0.013000 |
| 21/10/2025 | +0.0109% | 117.366200 | 117.379000 | +0.012800 |
| 20/10/2025 | +0.0326% | 117.328000 | 117.366200 | +0.038200 |
| 17/10/2025 | +0.0106% | 117.315600 | 117.328000 | +0.012400 |
| 16/10/2025 | +0.0103% | 117.303500 | 117.315600 | +0.012100 |
| 15/10/2025 | +0.0108% | 117.290800 | 117.303500 | +0.012700 |
| 14/10/2025 | +0.0125% | 117.276100 | 117.290800 | +0.014700 |
| 13/10/2025 | +0.0309% | 117.239900 | 117.276100 | +0.036200 |
| 10/10/2025 | +0.0102% | 117.227900 | 117.239900 | +0.012000 |
| 09/10/2025 | +0.0109% | 117.215100 | 117.227900 | +0.012800 |
| 08/10/2025 | +0.0111% | 117.202100 | 117.215100 | +0.013000 |
| 07/10/2025 | +0.0111% | 117.189100 | 117.202100 | +0.013000 |
| 06/10/2025 | +0.0322% | 117.151400 | 117.189100 | +0.037700 |
| 03/10/2025 | +0.0099% | 117.139800 | 117.151400 | +0.011600 |
| 02/10/2025 | +0.0109% | 117.127000 | 117.139800 | +0.012800 |
| 01/10/2025 | +0.0109% | 117.114200 | 117.127000 | +0.012800 |
| 30/09/2025 | +0.0105% | 117.101900 | 117.114200 | +0.012300 |
| 29/09/2025 | +0.0331% | 117.063100 | 117.101900 | +0.038800 |
| 26/09/2025 | +0.0103% | 117.051000 | 117.063100 | +0.012100 |
| 25/09/2025 | +0.0103% | 117.039000 | 117.051000 | +0.012000 |
| 24/09/2025 | +0.0111% | 117.026000 | 117.039000 | +0.013000 |
| 23/09/2025 | +0.0106% | 117.013600 | 117.026000 | +0.012400 |
| 22/09/2025 | +0.0629% | 116.940000 | 117.013600 | +0.073600 |
| 16/09/2025 | +0.0109% | 116.927300 | 116.940000 | +0.012700 |
| 15/09/2025 | +0.0331% | 116.888600 | 116.927300 | +0.038700 |
| 12/09/2025 | +0.0105% | 116.876300 | 116.888600 | +0.012300 |
| 11/09/2025 | +0.0115% | 116.862900 | 116.876300 | +0.013400 |
| 10/09/2025 | +0.0116% | 116.849300 | 116.862900 | +0.013600 |
| 09/09/2025 | +0.0109% | 116.836600 | 116.849300 | +0.012700 |
| 08/09/2025 | +0.0334% | 116.797600 | 116.836600 | +0.039000 |
| 05/09/2025 | +0.0103% | 116.785600 | 116.797600 | +0.012000 |
| 04/09/2025 | +0.0114% | 116.772300 | 116.785600 | +0.013300 |
| 03/09/2025 | +0.0114% | 116.759000 | 116.772300 | +0.013300 |
| 02/09/2025 | +0.0116% | 116.745400 | 116.759000 | +0.013600 |
| 01/09/2025 | +0.0317% | 116.708400 | 116.745400 | +0.037000 |
| 29/08/2025 | +0.0106% | 116.696000 | 116.708400 | +0.012400 |
| 28/08/2025 | +0.0109% | 116.683300 | 116.696000 | +0.012700 |
| 27/08/2025 | +0.0117% | 116.669700 | 116.683300 | +0.013600 |
| 26/08/2025 | +0.0114% | 116.656400 | 116.669700 | +0.013300 |
| 25/08/2025 | +0.0441% | 116.605000 | 116.656400 | +0.051400 |
| 21/08/2025 | +0.0111% | 116.592000 | 116.605000 | +0.013000 |
| 20/08/2025 | +0.0109% | 116.579300 | 116.592000 | +0.012700 |
Mostrando 1 -
100
de 1505 registros