Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0629%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0105% 117.923600 117.936000 +0.012400
03/12/2025 +0.0109% 117.910800 117.923600 +0.012800
02/12/2025 +0.0106% 117.898300 117.910800 +0.012500
01/12/2025 +0.0325% 117.860000 117.898300 +0.038300
28/11/2025 +0.0109% 117.847200 117.860000 +0.012800
27/11/2025 +0.0106% 117.834700 117.847200 +0.012500
26/11/2025 +0.0105% 117.822300 117.834700 +0.012400
25/11/2025 +0.0106% 117.809800 117.822300 +0.012500
24/11/2025 +0.0325% 117.771500 117.809800 +0.038300
21/11/2025 +0.0109% 117.758700 117.771500 +0.012800
20/11/2025 +0.0098% 117.747200 117.758700 +0.011500
19/11/2025 +0.0105% 117.734800 117.747200 +0.012400
18/11/2025 +0.0106% 117.722300 117.734800 +0.012500
17/11/2025 +0.0325% 117.684000 117.722300 +0.038300
14/11/2025 +0.0108% 117.671300 117.684000 +0.012700
13/11/2025 +0.0109% 117.658500 117.671300 +0.012800
12/11/2025 +0.0120% 117.644400 117.658500 +0.014100
11/11/2025 +0.0096% 117.633100 117.644400 +0.011300
10/11/2025 +0.0322% 117.595200 117.633100 +0.037900
07/11/2025 +0.0108% 117.582500 117.595200 +0.012700
06/11/2025 +0.0106% 117.570000 117.582500 +0.012500
05/11/2025 +0.0108% 117.557300 117.570000 +0.012700
04/11/2025 +0.0109% 117.544500 117.557300 +0.012800
03/11/2025 +0.0437% 117.493200 117.544500 +0.051300
30/10/2025 +0.0106% 117.480700 117.493200 +0.012500
29/10/2025 +0.0108% 117.468000 117.480700 +0.012700
28/10/2025 +0.0109% 117.455200 117.468000 +0.012800
27/10/2025 +0.0330% 117.416400 117.455200 +0.038800
24/10/2025 +0.0099% 117.404800 117.416400 +0.011600
23/10/2025 +0.0109% 117.392000 117.404800 +0.012800
22/10/2025 +0.0111% 117.379000 117.392000 +0.013000
21/10/2025 +0.0109% 117.366200 117.379000 +0.012800
20/10/2025 +0.0326% 117.328000 117.366200 +0.038200
17/10/2025 +0.0106% 117.315600 117.328000 +0.012400
16/10/2025 +0.0103% 117.303500 117.315600 +0.012100
15/10/2025 +0.0108% 117.290800 117.303500 +0.012700
14/10/2025 +0.0125% 117.276100 117.290800 +0.014700
13/10/2025 +0.0309% 117.239900 117.276100 +0.036200
10/10/2025 +0.0102% 117.227900 117.239900 +0.012000
09/10/2025 +0.0109% 117.215100 117.227900 +0.012800
08/10/2025 +0.0111% 117.202100 117.215100 +0.013000
07/10/2025 +0.0111% 117.189100 117.202100 +0.013000
06/10/2025 +0.0322% 117.151400 117.189100 +0.037700
03/10/2025 +0.0099% 117.139800 117.151400 +0.011600
02/10/2025 +0.0109% 117.127000 117.139800 +0.012800
01/10/2025 +0.0109% 117.114200 117.127000 +0.012800
30/09/2025 +0.0105% 117.101900 117.114200 +0.012300
29/09/2025 +0.0331% 117.063100 117.101900 +0.038800
26/09/2025 +0.0103% 117.051000 117.063100 +0.012100
25/09/2025 +0.0103% 117.039000 117.051000 +0.012000
24/09/2025 +0.0111% 117.026000 117.039000 +0.013000
23/09/2025 +0.0106% 117.013600 117.026000 +0.012400
22/09/2025 +0.0629% 116.940000 117.013600 +0.073600
16/09/2025 +0.0109% 116.927300 116.940000 +0.012700
15/09/2025 +0.0331% 116.888600 116.927300 +0.038700
12/09/2025 +0.0105% 116.876300 116.888600 +0.012300
11/09/2025 +0.0115% 116.862900 116.876300 +0.013400
10/09/2025 +0.0116% 116.849300 116.862900 +0.013600
09/09/2025 +0.0109% 116.836600 116.849300 +0.012700
08/09/2025 +0.0334% 116.797600 116.836600 +0.039000
05/09/2025 +0.0103% 116.785600 116.797600 +0.012000
04/09/2025 +0.0114% 116.772300 116.785600 +0.013300
03/09/2025 +0.0114% 116.759000 116.772300 +0.013300
02/09/2025 +0.0116% 116.745400 116.759000 +0.013600
01/09/2025 +0.0317% 116.708400 116.745400 +0.037000
29/08/2025 +0.0106% 116.696000 116.708400 +0.012400
28/08/2025 +0.0109% 116.683300 116.696000 +0.012700
27/08/2025 +0.0117% 116.669700 116.683300 +0.013600
26/08/2025 +0.0114% 116.656400 116.669700 +0.013300
25/08/2025 +0.0441% 116.605000 116.656400 +0.051400
21/08/2025 +0.0111% 116.592000 116.605000 +0.013000
20/08/2025 +0.0109% 116.579300 116.592000 +0.012700
19/08/2025 +0.0119% 116.565400 116.579300 +0.013900
18/08/2025 +0.0547% 116.501600 116.565400 +0.063800
13/08/2025 +0.0114% 116.488300 116.501600 +0.013300
12/08/2025 +0.0114% 116.475000 116.488300 +0.013300
11/08/2025 +0.0350% 116.434200 116.475000 +0.040800
08/08/2025 +0.0106% 116.421900 116.434200 +0.012300
07/08/2025 +0.0114% 116.408600 116.421900 +0.013300
06/08/2025 +0.0113% 116.395400 116.408600 +0.013200
05/08/2025 +0.0117% 116.381800 116.395400 +0.013600
04/08/2025 +0.0334% 116.342900 116.381800 +0.038900
01/08/2025 +0.0108% 116.330300 116.342900 +0.012600
31/07/2025 +0.0119% 116.316400 116.330300 +0.013900
30/07/2025 +0.0108% 116.303800 116.316400 +0.012600
29/07/2025 +0.0108% 116.291200 116.303800 +0.012600
28/07/2025 +0.0334% 116.252400 116.291200 +0.038800
25/07/2025 +0.0109% 116.239700 116.252400 +0.012700
24/07/2025 +0.0108% 116.227100 116.239700 +0.012600
23/07/2025 +0.0117% 116.213500 116.227100 +0.013600
22/07/2025 +0.0111% 116.200600 116.213500 +0.012900
21/07/2025 +0.0339% 116.161200 116.200600 +0.039400
18/07/2025 +0.0115% 116.147900 116.161200 +0.013300
17/07/2025 +0.0225% 116.121800 116.147900 +0.026100
15/07/2025 +0.0109% 116.109200 116.121800 +0.012600
14/07/2025 +0.0342% 116.069500 116.109200 +0.039700
11/07/2025 +0.0109% 116.056900 116.069500 +0.012600
10/07/2025 +0.0115% 116.043600 116.056900 +0.013300
09/07/2025 +0.0111% 116.030700 116.043600 +0.012900
08/07/2025 +0.0109% 116.018100 116.030700 +0.012600
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial