Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0196%
Máximo
0.0546%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0395% | 111.287500 | 111.331500 | +0.044000 |
| 26/07/2024 | +0.0130% | 111.273000 | 111.287500 | +0.014500 |
| 25/07/2024 | +0.0139% | 111.257500 | 111.273000 | +0.015500 |
| 24/07/2024 | +0.0139% | 111.242000 | 111.257500 | +0.015500 |
| 23/07/2024 | +0.0136% | 111.226900 | 111.242000 | +0.015100 |
| 22/07/2024 | +0.0415% | 111.180800 | 111.226900 | +0.046100 |
| 19/07/2024 | +0.0133% | 111.166000 | 111.180800 | +0.014800 |
| 18/07/2024 | +0.0134% | 111.151100 | 111.166000 | +0.014900 |
| 17/07/2024 | +0.0264% | 111.121800 | 111.151100 | +0.029300 |
| 15/07/2024 | +0.0390% | 111.078500 | 111.121800 | +0.043300 |
| 12/07/2024 | +0.0133% | 111.063700 | 111.078500 | +0.014800 |
| 11/07/2024 | +0.0128% | 111.049500 | 111.063700 | +0.014200 |
| 10/07/2024 | +0.0135% | 111.034500 | 111.049500 | +0.015000 |
| 09/07/2024 | +0.0141% | 111.018800 | 111.034500 | +0.015700 |
| 08/07/2024 | +0.0397% | 110.974700 | 111.018800 | +0.044100 |
| 05/07/2024 | +0.0131% | 110.960200 | 110.974700 | +0.014500 |
| 04/07/2024 | +0.0131% | 110.945700 | 110.960200 | +0.014500 |
| 03/07/2024 | +0.0131% | 110.931200 | 110.945700 | +0.014500 |
| 02/07/2024 | +0.0134% | 110.916300 | 110.931200 | +0.014900 |
| 01/07/2024 | +0.0383% | 110.873800 | 110.916300 | +0.042500 |
| 28/06/2024 | +0.0130% | 110.859400 | 110.873800 | +0.014400 |
| 27/06/2024 | +0.0132% | 110.844800 | 110.859400 | +0.014600 |
| 26/06/2024 | +0.0136% | 110.829700 | 110.844800 | +0.015100 |
| 25/06/2024 | +0.0134% | 110.814900 | 110.829700 | +0.014800 |
| 24/06/2024 | +0.0406% | 110.769900 | 110.814900 | +0.045000 |
| 21/06/2024 | +0.0265% | 110.740600 | 110.769900 | +0.029300 |
| 19/06/2024 | +0.0125% | 110.726800 | 110.740600 | +0.013800 |
| 18/06/2024 | +0.0131% | 110.712300 | 110.726800 | +0.014500 |
| 17/06/2024 | +0.0395% | 110.668600 | 110.712300 | +0.043700 |
| 14/06/2024 | +0.0132% | 110.654000 | 110.668600 | +0.014600 |
| 13/06/2024 | +0.0133% | 110.639300 | 110.654000 | +0.014700 |
| 12/06/2024 | +0.0132% | 110.624700 | 110.639300 | +0.014600 |
| 11/06/2024 | +0.0133% | 110.610000 | 110.624700 | +0.014700 |
| 10/06/2024 | +0.0390% | 110.566900 | 110.610000 | +0.043100 |
| 07/06/2024 | +0.0125% | 110.553100 | 110.566900 | +0.013800 |
| 06/06/2024 | +0.0136% | 110.538100 | 110.553100 | +0.015000 |
| 05/06/2024 | +0.0137% | 110.523000 | 110.538100 | +0.015100 |
| 04/06/2024 | +0.0137% | 110.507900 | 110.523000 | +0.015100 |
| 03/06/2024 | +0.0408% | 110.462800 | 110.507900 | +0.045100 |
| 31/05/2024 | +0.0131% | 110.448300 | 110.462800 | +0.014500 |
| 30/05/2024 | +0.0130% | 110.433900 | 110.448300 | +0.014400 |
| 29/05/2024 | +0.0130% | 110.419500 | 110.433900 | +0.014400 |
| 28/05/2024 | +0.0145% | 110.403500 | 110.419500 | +0.016000 |
| 27/05/2024 | +0.0383% | 110.361200 | 110.403500 | +0.042300 |
| 24/05/2024 | +0.0131% | 110.346700 | 110.361200 | +0.014500 |
| 23/05/2024 | +0.0131% | 110.332300 | 110.346700 | +0.014400 |
| 22/05/2024 | +0.0260% | 110.303600 | 110.332300 | +0.028700 |
| 20/05/2024 | +0.0386% | 110.261000 | 110.303600 | +0.042600 |
| 17/05/2024 | +0.0132% | 110.246500 | 110.261000 | +0.014500 |
| 16/05/2024 | +0.0131% | 110.232100 | 110.246500 | +0.014400 |
| 15/05/2024 | +0.0131% | 110.217700 | 110.232100 | +0.014400 |
| 14/05/2024 | +0.0131% | 110.203300 | 110.217700 | +0.014400 |
| 13/05/2024 | +0.0398% | 110.159500 | 110.203300 | +0.043800 |
| 10/05/2024 | +0.0133% | 110.144800 | 110.159500 | +0.014700 |
| 09/05/2024 | +0.0133% | 110.130100 | 110.144800 | +0.014700 |
| 08/05/2024 | +0.0131% | 110.115700 | 110.130100 | +0.014400 |
| 07/05/2024 | +0.0131% | 110.101300 | 110.115700 | +0.014400 |
| 06/05/2024 | +0.0392% | 110.058200 | 110.101300 | +0.043100 |
| 03/05/2024 | +0.0131% | 110.043800 | 110.058200 | +0.014400 |
| 02/05/2024 | +0.0267% | 110.014400 | 110.043800 | +0.029400 |
| 30/04/2024 | +0.0134% | 109.999700 | 110.014400 | +0.014700 |
| 29/04/2024 | +0.0400% | 109.955700 | 109.999700 | +0.044000 |
| 26/04/2024 | +0.0134% | 109.941000 | 109.955700 | +0.014700 |
| 25/04/2024 | +0.0134% | 109.926300 | 109.941000 | +0.014700 |
| 24/04/2024 | +0.0136% | 109.911300 | 109.926300 | +0.015000 |
| 23/04/2024 | +0.0136% | 109.896300 | 109.911300 | +0.015000 |
| 22/04/2024 | +0.0406% | 109.851700 | 109.896300 | +0.044600 |
| 19/04/2024 | +0.0136% | 109.836800 | 109.851700 | +0.014900 |
| 18/04/2024 | +0.0137% | 109.821800 | 109.836800 | +0.015000 |
| 17/04/2024 | +0.0136% | 109.806900 | 109.821800 | +0.014900 |
| 16/04/2024 | +0.0131% | 109.792500 | 109.806900 | +0.014400 |
| 15/04/2024 | +0.0394% | 109.749200 | 109.792500 | +0.043300 |
| 12/04/2024 | +0.0128% | 109.735100 | 109.749200 | +0.014100 |
| 11/04/2024 | +0.0133% | 109.720500 | 109.735100 | +0.014600 |
| 10/04/2024 | +0.0136% | 109.705600 | 109.720500 | +0.014900 |
| 09/04/2024 | +0.0137% | 109.690600 | 109.705600 | +0.015000 |
| 08/04/2024 | +0.0400% | 109.646700 | 109.690600 | +0.043900 |
| 05/04/2024 | +0.0136% | 109.631800 | 109.646700 | +0.014900 |
| 04/04/2024 | +0.0136% | 109.616900 | 109.631800 | +0.014900 |
| 03/04/2024 | +0.0137% | 109.601900 | 109.616900 | +0.015000 |
| 02/04/2024 | +0.0133% | 109.587300 | 109.601900 | +0.014600 |
| 01/04/2024 | +0.0546% | 109.527500 | 109.587300 | +0.059800 |
| 28/03/2024 | +0.0136% | 109.512600 | 109.527500 | +0.014900 |
| 27/03/2024 | +0.0136% | 109.497700 | 109.512600 | +0.014900 |
| 26/03/2024 | +0.0137% | 109.482700 | 109.497700 | +0.015000 |
| 25/03/2024 | +0.0408% | 109.438000 | 109.482700 | +0.044700 |
| 22/03/2024 | +0.0136% | 109.423100 | 109.438000 | +0.014900 |
| 21/03/2024 | +0.0139% | 109.407900 | 109.423100 | +0.015200 |
| 20/03/2024 | +0.0140% | 109.392600 | 109.407900 | +0.015300 |
| 19/03/2024 | +0.0139% | 109.377400 | 109.392600 | +0.015200 |
| 18/03/2024 | +0.0406% | 109.333000 | 109.377400 | +0.044400 |
| 15/03/2024 | +0.0133% | 109.318500 | 109.333000 | +0.014500 |
| 14/03/2024 | +0.0136% | 109.303600 | 109.318500 | +0.014900 |
| 13/03/2024 | +0.0139% | 109.288400 | 109.303600 | +0.015200 |
| 12/03/2024 | +0.0139% | 109.273200 | 109.288400 | +0.015200 |
| 11/03/2024 | +0.0417% | 109.227600 | 109.273200 | +0.045600 |
| 08/03/2024 | +0.0139% | 109.212400 | 109.227600 | +0.015200 |
| 07/03/2024 | +0.0138% | 109.197300 | 109.212400 | +0.015100 |
| 06/03/2024 | +0.0136% | 109.182400 | 109.197300 | +0.014900 |
| 05/03/2024 | +0.0136% | 109.167500 | 109.182400 | +0.014900 |
Mostrando 401 -
500
de 1544 registros