Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0199%
Máximo
0.0575%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0136% | 109.836800 | 109.851700 | +0.014900 |
| 18/04/2024 | +0.0137% | 109.821800 | 109.836800 | +0.015000 |
| 17/04/2024 | +0.0136% | 109.806900 | 109.821800 | +0.014900 |
| 16/04/2024 | +0.0131% | 109.792500 | 109.806900 | +0.014400 |
| 15/04/2024 | +0.0394% | 109.749200 | 109.792500 | +0.043300 |
| 12/04/2024 | +0.0128% | 109.735100 | 109.749200 | +0.014100 |
| 11/04/2024 | +0.0133% | 109.720500 | 109.735100 | +0.014600 |
| 10/04/2024 | +0.0136% | 109.705600 | 109.720500 | +0.014900 |
| 09/04/2024 | +0.0137% | 109.690600 | 109.705600 | +0.015000 |
| 08/04/2024 | +0.0400% | 109.646700 | 109.690600 | +0.043900 |
| 05/04/2024 | +0.0136% | 109.631800 | 109.646700 | +0.014900 |
| 04/04/2024 | +0.0136% | 109.616900 | 109.631800 | +0.014900 |
| 03/04/2024 | +0.0137% | 109.601900 | 109.616900 | +0.015000 |
| 02/04/2024 | +0.0133% | 109.587300 | 109.601900 | +0.014600 |
| 01/04/2024 | +0.0546% | 109.527500 | 109.587300 | +0.059800 |
| 28/03/2024 | +0.0136% | 109.512600 | 109.527500 | +0.014900 |
| 27/03/2024 | +0.0136% | 109.497700 | 109.512600 | +0.014900 |
| 26/03/2024 | +0.0137% | 109.482700 | 109.497700 | +0.015000 |
| 25/03/2024 | +0.0408% | 109.438000 | 109.482700 | +0.044700 |
| 22/03/2024 | +0.0136% | 109.423100 | 109.438000 | +0.014900 |
| 21/03/2024 | +0.0139% | 109.407900 | 109.423100 | +0.015200 |
| 20/03/2024 | +0.0140% | 109.392600 | 109.407900 | +0.015300 |
| 19/03/2024 | +0.0139% | 109.377400 | 109.392600 | +0.015200 |
| 18/03/2024 | +0.0406% | 109.333000 | 109.377400 | +0.044400 |
| 15/03/2024 | +0.0133% | 109.318500 | 109.333000 | +0.014500 |
| 14/03/2024 | +0.0136% | 109.303600 | 109.318500 | +0.014900 |
| 13/03/2024 | +0.0139% | 109.288400 | 109.303600 | +0.015200 |
| 12/03/2024 | +0.0139% | 109.273200 | 109.288400 | +0.015200 |
| 11/03/2024 | +0.0417% | 109.227600 | 109.273200 | +0.045600 |
| 08/03/2024 | +0.0139% | 109.212400 | 109.227600 | +0.015200 |
| 07/03/2024 | +0.0138% | 109.197300 | 109.212400 | +0.015100 |
| 06/03/2024 | +0.0136% | 109.182400 | 109.197300 | +0.014900 |
| 05/03/2024 | +0.0136% | 109.167500 | 109.182400 | +0.014900 |
| 04/03/2024 | +0.0411% | 109.122600 | 109.167500 | +0.044900 |
| 01/03/2024 | +0.0137% | 109.107700 | 109.122600 | +0.014900 |
| 29/02/2024 | +0.0136% | 109.092900 | 109.107700 | +0.014800 |
| 28/02/2024 | +0.0137% | 109.078000 | 109.092900 | +0.014900 |
| 27/02/2024 | +0.0142% | 109.062500 | 109.078000 | +0.015500 |
| 26/02/2024 | +0.0415% | 109.017300 | 109.062500 | +0.045200 |
| 23/02/2024 | +0.0139% | 109.002200 | 109.017300 | +0.015100 |
| 22/02/2024 | +0.0139% | 108.987000 | 109.002200 | +0.015200 |
| 21/02/2024 | +0.0144% | 108.971300 | 108.987000 | +0.015700 |
| 20/02/2024 | +0.0156% | 108.954300 | 108.971300 | +0.017000 |
| 19/02/2024 | +0.0384% | 108.912500 | 108.954300 | +0.041800 |
| 16/02/2024 | +0.0137% | 108.897600 | 108.912500 | +0.014900 |
| 15/02/2024 | +0.0139% | 108.882500 | 108.897600 | +0.015100 |
| 14/02/2024 | +0.0139% | 108.867400 | 108.882500 | +0.015100 |
| 13/02/2024 | +0.0142% | 108.851900 | 108.867400 | +0.015500 |
| 12/02/2024 | +0.0409% | 108.807400 | 108.851900 | +0.044500 |
| 09/02/2024 | +0.0139% | 108.792300 | 108.807400 | +0.015100 |
| 08/02/2024 | +0.0139% | 108.777200 | 108.792300 | +0.015100 |
| 07/02/2024 | +0.0139% | 108.762100 | 108.777200 | +0.015100 |
| 06/02/2024 | +0.0142% | 108.746700 | 108.762100 | +0.015400 |
| 05/02/2024 | +0.0437% | 108.699200 | 108.746700 | +0.047500 |
| 02/02/2024 | +0.0142% | 108.683800 | 108.699200 | +0.015400 |
| 01/02/2024 | +0.0142% | 108.668400 | 108.683800 | +0.015400 |
| 31/01/2024 | +0.0139% | 108.653300 | 108.668400 | +0.015100 |
| 30/01/2024 | +0.0139% | 108.638200 | 108.653300 | +0.015100 |
| 29/01/2024 | +0.0421% | 108.592500 | 108.638200 | +0.045700 |
| 26/01/2024 | +0.0139% | 108.577400 | 108.592500 | +0.015100 |
| 25/01/2024 | +0.0142% | 108.562000 | 108.577400 | +0.015400 |
| 24/01/2024 | +0.0147% | 108.546000 | 108.562000 | +0.016000 |
| 23/01/2024 | +0.0136% | 108.531200 | 108.546000 | +0.014800 |
| 22/01/2024 | +0.0417% | 108.486000 | 108.531200 | +0.045200 |
| 19/01/2024 | +0.0142% | 108.470600 | 108.486000 | +0.015400 |
| 18/01/2024 | +0.0142% | 108.455200 | 108.470600 | +0.015400 |
| 17/01/2024 | +0.0142% | 108.439800 | 108.455200 | +0.015400 |
| 16/01/2024 | +0.0150% | 108.423500 | 108.439800 | +0.016300 |
| 15/01/2024 | +0.0406% | 108.379500 | 108.423500 | +0.044000 |
| 12/01/2024 | +0.0134% | 108.365000 | 108.379500 | +0.014500 |
| 11/01/2024 | +0.0133% | 108.350600 | 108.365000 | +0.014400 |
| 10/01/2024 | +0.0134% | 108.336100 | 108.350600 | +0.014500 |
| 09/01/2024 | +0.0139% | 108.321000 | 108.336100 | +0.015100 |
| 08/01/2024 | +0.0426% | 108.274900 | 108.321000 | +0.046100 |
| 05/01/2024 | +0.0139% | 108.259900 | 108.274900 | +0.015000 |
| 04/01/2024 | +0.0139% | 108.244800 | 108.259900 | +0.015100 |
| 03/01/2024 | +0.0139% | 108.229800 | 108.244800 | +0.015000 |
| 02/01/2024 | +0.0554% | 108.169900 | 108.229800 | +0.059900 |
| 29/12/2023 | +0.0140% | 108.154800 | 108.169900 | +0.015100 |
| 28/12/2023 | +0.0139% | 108.139800 | 108.154800 | +0.015000 |
| 27/12/2023 | +0.0142% | 108.124400 | 108.139800 | +0.015400 |
| 26/12/2023 | +0.0575% | 108.062200 | 108.124400 | +0.062200 |
| 22/12/2023 | +0.0139% | 108.047200 | 108.062200 | +0.015000 |
| 21/12/2023 | +0.0140% | 108.032100 | 108.047200 | +0.015100 |
| 20/12/2023 | +0.0142% | 108.016800 | 108.032100 | +0.015300 |
| 19/12/2023 | +0.0140% | 108.001700 | 108.016800 | +0.015100 |
| 18/12/2023 | +0.0417% | 107.956700 | 108.001700 | +0.045000 |
| 15/12/2023 | +0.0139% | 107.941700 | 107.956700 | +0.015000 |
| 14/12/2023 | +0.0139% | 107.926700 | 107.941700 | +0.015000 |
| 13/12/2023 | +0.0139% | 107.911700 | 107.926700 | +0.015000 |
| 12/12/2023 | +0.0139% | 107.896700 | 107.911700 | +0.015000 |
| 11/12/2023 | +0.0566% | 107.835600 | 107.896700 | +0.061100 |
| 07/12/2023 | +0.0139% | 107.820600 | 107.835600 | +0.015000 |
| 06/12/2023 | +0.0138% | 107.805700 | 107.820600 | +0.014900 |
| 05/12/2023 | +0.0139% | 107.790700 | 107.805700 | +0.015000 |
| 04/12/2023 | +0.0429% | 107.744500 | 107.790700 | +0.046200 |
| 01/12/2023 | +0.0138% | 107.729600 | 107.744500 | +0.014900 |
| 30/11/2023 | +0.0139% | 107.714600 | 107.729600 | +0.015000 |
| 29/11/2023 | +0.0139% | 107.699600 | 107.714600 | +0.015000 |
| 28/11/2023 | +0.0139% | 107.684600 | 107.699600 | +0.015000 |
Mostrando 401 -
500
de 1477 registros