Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0546%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0131% 110.448300 110.462800 +0.014500
30/05/2024 +0.0130% 110.433900 110.448300 +0.014400
29/05/2024 +0.0130% 110.419500 110.433900 +0.014400
28/05/2024 +0.0145% 110.403500 110.419500 +0.016000
27/05/2024 +0.0383% 110.361200 110.403500 +0.042300
24/05/2024 +0.0131% 110.346700 110.361200 +0.014500
23/05/2024 +0.0131% 110.332300 110.346700 +0.014400
22/05/2024 +0.0260% 110.303600 110.332300 +0.028700
20/05/2024 +0.0386% 110.261000 110.303600 +0.042600
17/05/2024 +0.0132% 110.246500 110.261000 +0.014500
16/05/2024 +0.0131% 110.232100 110.246500 +0.014400
15/05/2024 +0.0131% 110.217700 110.232100 +0.014400
14/05/2024 +0.0131% 110.203300 110.217700 +0.014400
13/05/2024 +0.0398% 110.159500 110.203300 +0.043800
10/05/2024 +0.0133% 110.144800 110.159500 +0.014700
09/05/2024 +0.0133% 110.130100 110.144800 +0.014700
08/05/2024 +0.0131% 110.115700 110.130100 +0.014400
07/05/2024 +0.0131% 110.101300 110.115700 +0.014400
06/05/2024 +0.0392% 110.058200 110.101300 +0.043100
03/05/2024 +0.0131% 110.043800 110.058200 +0.014400
02/05/2024 +0.0267% 110.014400 110.043800 +0.029400
30/04/2024 +0.0134% 109.999700 110.014400 +0.014700
29/04/2024 +0.0400% 109.955700 109.999700 +0.044000
26/04/2024 +0.0134% 109.941000 109.955700 +0.014700
25/04/2024 +0.0134% 109.926300 109.941000 +0.014700
24/04/2024 +0.0136% 109.911300 109.926300 +0.015000
23/04/2024 +0.0136% 109.896300 109.911300 +0.015000
22/04/2024 +0.0406% 109.851700 109.896300 +0.044600
19/04/2024 +0.0136% 109.836800 109.851700 +0.014900
18/04/2024 +0.0137% 109.821800 109.836800 +0.015000
17/04/2024 +0.0136% 109.806900 109.821800 +0.014900
16/04/2024 +0.0131% 109.792500 109.806900 +0.014400
15/04/2024 +0.0394% 109.749200 109.792500 +0.043300
12/04/2024 +0.0128% 109.735100 109.749200 +0.014100
11/04/2024 +0.0133% 109.720500 109.735100 +0.014600
10/04/2024 +0.0136% 109.705600 109.720500 +0.014900
09/04/2024 +0.0137% 109.690600 109.705600 +0.015000
08/04/2024 +0.0400% 109.646700 109.690600 +0.043900
05/04/2024 +0.0136% 109.631800 109.646700 +0.014900
04/04/2024 +0.0136% 109.616900 109.631800 +0.014900
03/04/2024 +0.0137% 109.601900 109.616900 +0.015000
02/04/2024 +0.0133% 109.587300 109.601900 +0.014600
01/04/2024 +0.0546% 109.527500 109.587300 +0.059800
28/03/2024 +0.0136% 109.512600 109.527500 +0.014900
27/03/2024 +0.0136% 109.497700 109.512600 +0.014900
26/03/2024 +0.0137% 109.482700 109.497700 +0.015000
25/03/2024 +0.0408% 109.438000 109.482700 +0.044700
22/03/2024 +0.0136% 109.423100 109.438000 +0.014900
21/03/2024 +0.0139% 109.407900 109.423100 +0.015200
20/03/2024 +0.0140% 109.392600 109.407900 +0.015300
19/03/2024 +0.0139% 109.377400 109.392600 +0.015200
18/03/2024 +0.0406% 109.333000 109.377400 +0.044400
15/03/2024 +0.0133% 109.318500 109.333000 +0.014500
14/03/2024 +0.0136% 109.303600 109.318500 +0.014900
13/03/2024 +0.0139% 109.288400 109.303600 +0.015200
12/03/2024 +0.0139% 109.273200 109.288400 +0.015200
11/03/2024 +0.0417% 109.227600 109.273200 +0.045600
08/03/2024 +0.0139% 109.212400 109.227600 +0.015200
07/03/2024 +0.0138% 109.197300 109.212400 +0.015100
06/03/2024 +0.0136% 109.182400 109.197300 +0.014900
05/03/2024 +0.0136% 109.167500 109.182400 +0.014900
04/03/2024 +0.0411% 109.122600 109.167500 +0.044900
01/03/2024 +0.0137% 109.107700 109.122600 +0.014900
29/02/2024 +0.0136% 109.092900 109.107700 +0.014800
28/02/2024 +0.0137% 109.078000 109.092900 +0.014900
27/02/2024 +0.0142% 109.062500 109.078000 +0.015500
26/02/2024 +0.0415% 109.017300 109.062500 +0.045200
23/02/2024 +0.0139% 109.002200 109.017300 +0.015100
22/02/2024 +0.0139% 108.987000 109.002200 +0.015200
21/02/2024 +0.0144% 108.971300 108.987000 +0.015700
20/02/2024 +0.0156% 108.954300 108.971300 +0.017000
19/02/2024 +0.0384% 108.912500 108.954300 +0.041800
16/02/2024 +0.0137% 108.897600 108.912500 +0.014900
15/02/2024 +0.0139% 108.882500 108.897600 +0.015100
14/02/2024 +0.0139% 108.867400 108.882500 +0.015100
13/02/2024 +0.0142% 108.851900 108.867400 +0.015500
12/02/2024 +0.0409% 108.807400 108.851900 +0.044500
09/02/2024 +0.0139% 108.792300 108.807400 +0.015100
08/02/2024 +0.0139% 108.777200 108.792300 +0.015100
07/02/2024 +0.0139% 108.762100 108.777200 +0.015100
06/02/2024 +0.0142% 108.746700 108.762100 +0.015400
05/02/2024 +0.0437% 108.699200 108.746700 +0.047500
02/02/2024 +0.0142% 108.683800 108.699200 +0.015400
01/02/2024 +0.0142% 108.668400 108.683800 +0.015400
31/01/2024 +0.0139% 108.653300 108.668400 +0.015100
30/01/2024 +0.0139% 108.638200 108.653300 +0.015100
29/01/2024 +0.0421% 108.592500 108.638200 +0.045700
26/01/2024 +0.0139% 108.577400 108.592500 +0.015100
25/01/2024 +0.0142% 108.562000 108.577400 +0.015400
24/01/2024 +0.0147% 108.546000 108.562000 +0.016000
23/01/2024 +0.0136% 108.531200 108.546000 +0.014800
22/01/2024 +0.0417% 108.486000 108.531200 +0.045200
19/01/2024 +0.0142% 108.470600 108.486000 +0.015400
18/01/2024 +0.0142% 108.455200 108.470600 +0.015400
17/01/2024 +0.0142% 108.439800 108.455200 +0.015400
16/01/2024 +0.0150% 108.423500 108.439800 +0.016300
15/01/2024 +0.0406% 108.379500 108.423500 +0.044000
12/01/2024 +0.0134% 108.365000 108.379500 +0.014500
11/01/2024 +0.0133% 108.350600 108.365000 +0.014400
10/01/2024 +0.0134% 108.336100 108.350600 +0.014500
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial