Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0140%
Máximo
0.0436%
Mínimo
0.0055%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0109% 104.196100 104.207500 +0.011400
15/03/2023 +0.0110% 104.184600 104.196100 +0.011500
14/03/2023 +0.0107% 104.173500 104.184600 +0.011100
13/03/2023 +0.0315% 104.140700 104.173500 +0.032800
10/03/2023 +0.0103% 104.130000 104.140700 +0.010700
09/03/2023 +0.0106% 104.119000 104.130000 +0.011000
08/03/2023 +0.0098% 104.108800 104.119000 +0.010200
07/03/2023 +0.0098% 104.098600 104.108800 +0.010200
06/03/2023 +0.0307% 104.066600 104.098600 +0.032000
03/03/2023 +0.0105% 104.055700 104.066600 +0.010900
02/03/2023 +0.0106% 104.044700 104.055700 +0.011000
01/03/2023 +0.0105% 104.033800 104.044700 +0.010900
28/02/2023 +0.0105% 104.022900 104.033800 +0.010900
27/02/2023 +0.0321% 103.989500 104.022900 +0.033400
24/02/2023 +0.0099% 103.979200 103.989500 +0.010300
23/02/2023 +0.0101% 103.968700 103.979200 +0.010500
22/02/2023 +0.0097% 103.958600 103.968700 +0.010100
21/02/2023 +0.0135% 103.944600 103.958600 +0.014000
20/02/2023 +0.0293% 103.914200 103.944600 +0.030400
17/02/2023 +0.0097% 103.904100 103.914200 +0.010100
16/02/2023 +0.0110% 103.892700 103.904100 +0.011400
15/02/2023 +0.0107% 103.881600 103.892700 +0.011100
14/02/2023 +0.0108% 103.870400 103.881600 +0.011200
13/02/2023 +0.0324% 103.836700 103.870400 +0.033700
10/02/2023 +0.0097% 103.826600 103.836700 +0.010100
09/02/2023 +0.0102% 103.816000 103.826600 +0.010600
08/02/2023 +0.0106% 103.805000 103.816000 +0.011000
07/02/2023 +0.0107% 103.793900 103.805000 +0.011100
06/02/2023 +0.0318% 103.760900 103.793900 +0.033000
03/02/2023 +0.0109% 103.749600 103.760900 +0.011300
02/02/2023 +0.0120% 103.737200 103.749600 +0.012400
01/02/2023 +0.0098% 103.727000 103.737200 +0.010200
31/01/2023 +0.0097% 103.716900 103.727000 +0.010100
30/01/2023 +0.0289% 103.686900 103.716900 +0.030000
27/01/2023 +0.0096% 103.676900 103.686900 +0.010000
26/01/2023 +0.0097% 103.666800 103.676900 +0.010100
25/01/2023 +0.0101% 103.656300 103.666800 +0.010500
24/01/2023 +0.0100% 103.645900 103.656300 +0.010400
23/01/2023 +0.0333% 103.611400 103.645900 +0.034500
20/01/2023 +0.0111% 103.599900 103.611400 +0.011500
19/01/2023 +0.0111% 103.588400 103.599900 +0.011500
18/01/2023 +0.0112% 103.576800 103.588400 +0.011600
17/01/2023 +0.0111% 103.565300 103.576800 +0.011500
16/01/2023 +0.0305% 103.533700 103.565300 +0.031600
13/01/2023 +0.0112% 103.522100 103.533700 +0.011600
12/01/2023 +0.0111% 103.510600 103.522100 +0.011500
11/01/2023 +0.0111% 103.499100 103.510600 +0.011500
10/01/2023 +0.0111% 103.487600 103.499100 +0.011500
09/01/2023 +0.0326% 103.453900 103.487600 +0.033700
06/01/2023 +0.0111% 103.442400 103.453900 +0.011500
05/01/2023 +0.0111% 103.430900 103.442400 +0.011500
04/01/2023 +0.0111% 103.419400 103.430900 +0.011500
03/01/2023 +0.0436% 103.374300 103.419400 +0.045100
30/12/2022 +0.0110% 103.362900 103.374300 +0.011400
29/12/2022 +0.0109% 103.351600 103.362900 +0.011300
28/12/2022 +0.0110% 103.340200 103.351600 +0.011400
27/12/2022 +0.0109% 103.328900 103.340200 +0.011300
26/12/2022 +0.0292% 103.298700 103.328900 +0.030200
23/12/2022 +0.0103% 103.288100 103.298700 +0.010600
22/12/2022 +0.0109% 103.276800 103.288100 +0.011300
21/12/2022 +0.0110% 103.265400 103.276800 +0.011400
20/12/2022 +0.0109% 103.254100 103.265400 +0.011300
19/12/2022 +0.0311% 103.222000 103.254100 +0.032100
16/12/2022 +0.0100% 103.211700 103.222000 +0.010300
15/12/2022 +0.0101% 103.201300 103.211700 +0.010400
14/12/2022 +0.0105% 103.190500 103.201300 +0.010800
13/12/2022 +0.0100% 103.180200 103.190500 +0.010300
12/12/2022 +0.0301% 103.149100 103.180200 +0.031100
09/12/2022 +0.0200% 103.128500 103.149100 +0.020600
07/12/2022 +0.0100% 103.118200 103.128500 +0.010300
06/12/2022 +0.0101% 103.107800 103.118200 +0.010400
05/12/2022 +0.0305% 103.076400 103.107800 +0.031400
02/12/2022 +0.0100% 103.066100 103.076400 +0.010300
01/12/2022 +0.0101% 103.055700 103.066100 +0.010400
30/11/2022 +0.0100% 103.045400 103.055700 +0.010300
29/11/2022 +0.0100% 103.035100 103.045400 +0.010300
28/11/2022 +0.0300% 103.004200 103.035100 +0.030900
25/11/2022 +0.0101% 102.993800 103.004200 +0.010400
24/11/2022 +0.0100% 102.983500 102.993800 +0.010300
23/11/2022 +0.0100% 102.973200 102.983500 +0.010300
22/11/2022 +0.0085% 102.964400 102.973200 +0.008800
21/11/2022 +0.0216% 102.942200 102.964400 +0.022200
18/11/2022 +0.0078% 102.934200 102.942200 +0.008000
17/11/2022 +0.0079% 102.926100 102.934200 +0.008100
16/11/2022 +0.0078% 102.918100 102.926100 +0.008000
15/11/2022 +0.0078% 102.910100 102.918100 +0.008000
14/11/2022 +0.0190% 102.890600 102.910100 +0.019500
11/11/2022 +0.0055% 102.884900 102.890600 +0.005700
10/11/2022 +0.0067% 102.878000 102.884900 +0.006900
09/11/2022 +0.0067% 102.871100 102.878000 +0.006900
08/11/2022 +0.0067% 102.864200 102.871100 +0.006900
07/11/2022 +0.0179% 102.845800 102.864200 +0.018400
04/11/2022 +0.0067% 102.838900 102.845800 +0.006900
03/11/2022 +0.0066% 102.832100 102.838900 +0.006800
02/11/2022 +0.0268% 102.804500 102.832100 +0.027600
28/10/2022 +0.0061% 102.798200 102.804500 +0.006300
27/10/2022 +0.0061% 102.791900 102.798200 +0.006300
26/10/2022 +0.0061% 102.785600 102.791900 +0.006300
25/10/2022 +0.0061% 102.779300 102.785600 +0.006300
24/10/2022 +0.0165% 102.762300 102.779300 +0.017000
Mostrando 701 - 800 de 1505 registros
Volver al Detalle Ver Historial