Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0436%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0318% 103.760900 103.793900 +0.033000
03/02/2023 +0.0109% 103.749600 103.760900 +0.011300
02/02/2023 +0.0120% 103.737200 103.749600 +0.012400
01/02/2023 +0.0098% 103.727000 103.737200 +0.010200
31/01/2023 +0.0097% 103.716900 103.727000 +0.010100
30/01/2023 +0.0289% 103.686900 103.716900 +0.030000
27/01/2023 +0.0096% 103.676900 103.686900 +0.010000
26/01/2023 +0.0097% 103.666800 103.676900 +0.010100
25/01/2023 +0.0101% 103.656300 103.666800 +0.010500
24/01/2023 +0.0100% 103.645900 103.656300 +0.010400
23/01/2023 +0.0333% 103.611400 103.645900 +0.034500
20/01/2023 +0.0111% 103.599900 103.611400 +0.011500
19/01/2023 +0.0111% 103.588400 103.599900 +0.011500
18/01/2023 +0.0112% 103.576800 103.588400 +0.011600
17/01/2023 +0.0111% 103.565300 103.576800 +0.011500
16/01/2023 +0.0305% 103.533700 103.565300 +0.031600
13/01/2023 +0.0112% 103.522100 103.533700 +0.011600
12/01/2023 +0.0111% 103.510600 103.522100 +0.011500
11/01/2023 +0.0111% 103.499100 103.510600 +0.011500
10/01/2023 +0.0111% 103.487600 103.499100 +0.011500
09/01/2023 +0.0326% 103.453900 103.487600 +0.033700
06/01/2023 +0.0111% 103.442400 103.453900 +0.011500
05/01/2023 +0.0111% 103.430900 103.442400 +0.011500
04/01/2023 +0.0111% 103.419400 103.430900 +0.011500
03/01/2023 +0.0436% 103.374300 103.419400 +0.045100
30/12/2022 +0.0110% 103.362900 103.374300 +0.011400
29/12/2022 +0.0109% 103.351600 103.362900 +0.011300
28/12/2022 +0.0110% 103.340200 103.351600 +0.011400
27/12/2022 +0.0109% 103.328900 103.340200 +0.011300
26/12/2022 +0.0292% 103.298700 103.328900 +0.030200
23/12/2022 +0.0103% 103.288100 103.298700 +0.010600
22/12/2022 +0.0109% 103.276800 103.288100 +0.011300
21/12/2022 +0.0110% 103.265400 103.276800 +0.011400
20/12/2022 +0.0109% 103.254100 103.265400 +0.011300
19/12/2022 +0.0311% 103.222000 103.254100 +0.032100
16/12/2022 +0.0100% 103.211700 103.222000 +0.010300
15/12/2022 +0.0101% 103.201300 103.211700 +0.010400
14/12/2022 +0.0105% 103.190500 103.201300 +0.010800
13/12/2022 +0.0100% 103.180200 103.190500 +0.010300
12/12/2022 +0.0301% 103.149100 103.180200 +0.031100
09/12/2022 +0.0200% 103.128500 103.149100 +0.020600
07/12/2022 +0.0100% 103.118200 103.128500 +0.010300
06/12/2022 +0.0101% 103.107800 103.118200 +0.010400
05/12/2022 +0.0305% 103.076400 103.107800 +0.031400
02/12/2022 +0.0100% 103.066100 103.076400 +0.010300
01/12/2022 +0.0101% 103.055700 103.066100 +0.010400
30/11/2022 +0.0100% 103.045400 103.055700 +0.010300
29/11/2022 +0.0100% 103.035100 103.045400 +0.010300
28/11/2022 +0.0300% 103.004200 103.035100 +0.030900
25/11/2022 +0.0101% 102.993800 103.004200 +0.010400
24/11/2022 +0.0100% 102.983500 102.993800 +0.010300
23/11/2022 +0.0100% 102.973200 102.983500 +0.010300
22/11/2022 +0.0085% 102.964400 102.973200 +0.008800
21/11/2022 +0.0216% 102.942200 102.964400 +0.022200
18/11/2022 +0.0078% 102.934200 102.942200 +0.008000
17/11/2022 +0.0079% 102.926100 102.934200 +0.008100
16/11/2022 +0.0078% 102.918100 102.926100 +0.008000
15/11/2022 +0.0078% 102.910100 102.918100 +0.008000
14/11/2022 +0.0190% 102.890600 102.910100 +0.019500
11/11/2022 +0.0055% 102.884900 102.890600 +0.005700
10/11/2022 +0.0067% 102.878000 102.884900 +0.006900
09/11/2022 +0.0067% 102.871100 102.878000 +0.006900
08/11/2022 +0.0067% 102.864200 102.871100 +0.006900
07/11/2022 +0.0179% 102.845800 102.864200 +0.018400
04/11/2022 +0.0067% 102.838900 102.845800 +0.006900
03/11/2022 +0.0066% 102.832100 102.838900 +0.006800
02/11/2022 +0.0268% 102.804500 102.832100 +0.027600
28/10/2022 +0.0061% 102.798200 102.804500 +0.006300
27/10/2022 +0.0061% 102.791900 102.798200 +0.006300
26/10/2022 +0.0061% 102.785600 102.791900 +0.006300
25/10/2022 +0.0061% 102.779300 102.785600 +0.006300
24/10/2022 +0.0165% 102.762300 102.779300 +0.017000
21/10/2022 +0.0061% 102.756000 102.762300 +0.006300
20/10/2022 +0.0061% 102.749700 102.756000 +0.006300
19/10/2022 +0.0061% 102.743400 102.749700 +0.006300
18/10/2022 +0.0061% 102.737100 102.743400 +0.006300
17/10/2022 +0.0170% 102.719600 102.737100 +0.017500
14/10/2022 +0.0064% 102.713000 102.719600 +0.006600
13/10/2022 +0.0063% 102.706500 102.713000 +0.006500
12/10/2022 +0.0064% 102.699900 102.706500 +0.006600
11/10/2022 +0.0219% 102.677400 102.699900 +0.022500
07/10/2022 +0.0058% 102.671400 102.677400 +0.006000
06/10/2022 +0.0058% 102.665400 102.671400 +0.006000
05/10/2022 +0.0058% 102.659400 102.665400 +0.006000
04/10/2022 +0.0058% 102.653400 102.659400 +0.006000
03/10/2022 +0.0153% 102.637700 102.653400 +0.015700
30/09/2022 +0.0055% 102.632100 102.637700 +0.005600
29/09/2022 +0.0055% 102.626500 102.632100 +0.005600
28/09/2022 +0.0054% 102.621000 102.626500 +0.005500
27/09/2022 +0.0055% 102.615400 102.621000 +0.005600
26/09/2022 +0.0152% 102.599800 102.615400 +0.015600
23/09/2022 +0.0051% 102.594600 102.599800 +0.005200
22/09/2022 +0.0050% 102.589500 102.594600 +0.005100
21/09/2022 +0.0050% 102.584400 102.589500 +0.005100
20/09/2022 +0.0185% 102.565400 102.584400 +0.019000
15/09/2022 +0.0049% 102.560400 102.565400 +0.005000
14/09/2022 +0.0049% 102.555400 102.560400 +0.005000
13/09/2022 +0.0048% 102.550500 102.555400 +0.004900
12/09/2022 +0.0130% 102.537200 102.550500 +0.013300
09/09/2022 +0.0049% 102.532200 102.537200 +0.005000
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial