Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0490%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 +0.0117% 104.891300 104.903600 +0.012300
11/05/2023 +0.0117% 104.879000 104.891300 +0.012300
10/05/2023 +0.0117% 104.866700 104.879000 +0.012300
09/05/2023 +0.0117% 104.854400 104.866700 +0.012300
08/05/2023 +0.0399% 104.812600 104.854400 +0.041800
05/05/2023 +0.0116% 104.800400 104.812600 +0.012200
04/05/2023 +0.0117% 104.788100 104.800400 +0.012300
03/05/2023 +0.0117% 104.775800 104.788100 +0.012300
02/05/2023 +0.0468% 104.726800 104.775800 +0.049000
28/04/2023 +0.0117% 104.714600 104.726800 +0.012200
27/04/2023 +0.0117% 104.702300 104.714600 +0.012300
26/04/2023 +0.0117% 104.690000 104.702300 +0.012300
25/04/2023 +0.0120% 104.677400 104.690000 +0.012600
24/04/2023 +0.0363% 104.639400 104.677400 +0.038000
21/04/2023 +0.0118% 104.627100 104.639400 +0.012300
20/04/2023 +0.0117% 104.614900 104.627100 +0.012200
19/04/2023 +0.0117% 104.602700 104.614900 +0.012200
18/04/2023 +0.0118% 104.590400 104.602700 +0.012300
17/04/2023 +0.0364% 104.552300 104.590400 +0.038100
14/04/2023 +0.0117% 104.540100 104.552300 +0.012200
13/04/2023 +0.0117% 104.527900 104.540100 +0.012200
12/04/2023 +0.0118% 104.515600 104.527900 +0.012300
11/04/2023 +0.0117% 104.503400 104.515600 +0.012200
10/04/2023 +0.0490% 104.452200 104.503400 +0.051200
06/04/2023 +0.0117% 104.440000 104.452200 +0.012200
05/04/2023 +0.0117% 104.427800 104.440000 +0.012200
04/04/2023 +0.0114% 104.415900 104.427800 +0.011900
03/04/2023 +0.0350% 104.379400 104.415900 +0.036500
31/03/2023 +0.0112% 104.367700 104.379400 +0.011700
30/03/2023 +0.0115% 104.355700 104.367700 +0.012000
29/03/2023 +0.0111% 104.344100 104.355700 +0.011600
28/03/2023 +0.0118% 104.331800 104.344100 +0.012300
27/03/2023 +0.0338% 104.296500 104.331800 +0.035300
24/03/2023 +0.0109% 104.285100 104.296500 +0.011400
23/03/2023 +0.0108% 104.273800 104.285100 +0.011300
22/03/2023 +0.0102% 104.263200 104.273800 +0.010600
21/03/2023 +0.0109% 104.251800 104.263200 +0.011400
20/03/2023 +0.0314% 104.219100 104.251800 +0.032700
17/03/2023 +0.0111% 104.207500 104.219100 +0.011600
16/03/2023 +0.0109% 104.196100 104.207500 +0.011400
15/03/2023 +0.0110% 104.184600 104.196100 +0.011500
14/03/2023 +0.0107% 104.173500 104.184600 +0.011100
13/03/2023 +0.0315% 104.140700 104.173500 +0.032800
10/03/2023 +0.0103% 104.130000 104.140700 +0.010700
09/03/2023 +0.0106% 104.119000 104.130000 +0.011000
08/03/2023 +0.0098% 104.108800 104.119000 +0.010200
07/03/2023 +0.0098% 104.098600 104.108800 +0.010200
06/03/2023 +0.0307% 104.066600 104.098600 +0.032000
03/03/2023 +0.0105% 104.055700 104.066600 +0.010900
02/03/2023 +0.0106% 104.044700 104.055700 +0.011000
01/03/2023 +0.0105% 104.033800 104.044700 +0.010900
28/02/2023 +0.0105% 104.022900 104.033800 +0.010900
27/02/2023 +0.0321% 103.989500 104.022900 +0.033400
24/02/2023 +0.0099% 103.979200 103.989500 +0.010300
23/02/2023 +0.0101% 103.968700 103.979200 +0.010500
22/02/2023 +0.0097% 103.958600 103.968700 +0.010100
21/02/2023 +0.0135% 103.944600 103.958600 +0.014000
20/02/2023 +0.0293% 103.914200 103.944600 +0.030400
17/02/2023 +0.0097% 103.904100 103.914200 +0.010100
16/02/2023 +0.0110% 103.892700 103.904100 +0.011400
15/02/2023 +0.0107% 103.881600 103.892700 +0.011100
14/02/2023 +0.0108% 103.870400 103.881600 +0.011200
13/02/2023 +0.0324% 103.836700 103.870400 +0.033700
10/02/2023 +0.0097% 103.826600 103.836700 +0.010100
09/02/2023 +0.0102% 103.816000 103.826600 +0.010600
08/02/2023 +0.0106% 103.805000 103.816000 +0.011000
07/02/2023 +0.0107% 103.793900 103.805000 +0.011100
06/02/2023 +0.0318% 103.760900 103.793900 +0.033000
03/02/2023 +0.0109% 103.749600 103.760900 +0.011300
02/02/2023 +0.0120% 103.737200 103.749600 +0.012400
01/02/2023 +0.0098% 103.727000 103.737200 +0.010200
31/01/2023 +0.0097% 103.716900 103.727000 +0.010100
30/01/2023 +0.0289% 103.686900 103.716900 +0.030000
27/01/2023 +0.0096% 103.676900 103.686900 +0.010000
26/01/2023 +0.0097% 103.666800 103.676900 +0.010100
25/01/2023 +0.0101% 103.656300 103.666800 +0.010500
24/01/2023 +0.0100% 103.645900 103.656300 +0.010400
23/01/2023 +0.0333% 103.611400 103.645900 +0.034500
20/01/2023 +0.0111% 103.599900 103.611400 +0.011500
19/01/2023 +0.0111% 103.588400 103.599900 +0.011500
18/01/2023 +0.0112% 103.576800 103.588400 +0.011600
17/01/2023 +0.0111% 103.565300 103.576800 +0.011500
16/01/2023 +0.0305% 103.533700 103.565300 +0.031600
13/01/2023 +0.0112% 103.522100 103.533700 +0.011600
12/01/2023 +0.0111% 103.510600 103.522100 +0.011500
11/01/2023 +0.0111% 103.499100 103.510600 +0.011500
10/01/2023 +0.0111% 103.487600 103.499100 +0.011500
09/01/2023 +0.0326% 103.453900 103.487600 +0.033700
06/01/2023 +0.0111% 103.442400 103.453900 +0.011500
05/01/2023 +0.0111% 103.430900 103.442400 +0.011500
04/01/2023 +0.0111% 103.419400 103.430900 +0.011500
03/01/2023 +0.0436% 103.374300 103.419400 +0.045100
30/12/2022 +0.0110% 103.362900 103.374300 +0.011400
29/12/2022 +0.0109% 103.351600 103.362900 +0.011300
28/12/2022 +0.0110% 103.340200 103.351600 +0.011400
27/12/2022 +0.0109% 103.328900 103.340200 +0.011300
26/12/2022 +0.0292% 103.298700 103.328900 +0.030200
23/12/2022 +0.0103% 103.288100 103.298700 +0.010600
22/12/2022 +0.0109% 103.276800 103.288100 +0.011300
21/12/2022 +0.0110% 103.265400 103.276800 +0.011400
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial