Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0164%
Máximo
0.0458%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.0339% | 115.341700 | 115.380800 | +0.039100 |
| 16/05/2025 | +0.0106% | 115.329500 | 115.341700 | +0.012200 |
| 15/05/2025 | +0.0114% | 115.316300 | 115.329500 | +0.013200 |
| 14/05/2025 | +0.0114% | 115.303200 | 115.316300 | +0.013100 |
| 13/05/2025 | +0.0108% | 115.290700 | 115.303200 | +0.012500 |
| 12/05/2025 | +0.0350% | 115.250300 | 115.290700 | +0.040400 |
| 09/05/2025 | +0.0108% | 115.237800 | 115.250300 | +0.012500 |
| 08/05/2025 | +0.0114% | 115.224700 | 115.237800 | +0.013100 |
| 07/05/2025 | +0.0108% | 115.212200 | 115.224700 | +0.012500 |
| 06/05/2025 | +0.0115% | 115.199000 | 115.212200 | +0.013200 |
| 05/05/2025 | +0.0350% | 115.158700 | 115.199000 | +0.040300 |
| 02/05/2025 | +0.0215% | 115.134000 | 115.158700 | +0.024700 |
| 30/04/2025 | +0.0109% | 115.121500 | 115.134000 | +0.012500 |
| 29/04/2025 | +0.0114% | 115.108400 | 115.121500 | +0.013100 |
| 28/04/2025 | +0.0348% | 115.068400 | 115.108400 | +0.040000 |
| 25/04/2025 | +0.0109% | 115.055900 | 115.068400 | +0.012500 |
| 24/04/2025 | +0.0117% | 115.042400 | 115.055900 | +0.013500 |
| 23/04/2025 | +0.0108% | 115.030000 | 115.042400 | +0.012400 |
| 22/04/2025 | +0.0117% | 115.016500 | 115.030000 | +0.013500 |
| 21/04/2025 | +0.0458% | 114.963800 | 115.016500 | +0.052700 |
| 17/04/2025 | +0.0106% | 114.951600 | 114.963800 | +0.012200 |
| 16/04/2025 | +0.0114% | 114.938500 | 114.951600 | +0.013100 |
| 15/04/2025 | +0.0114% | 114.925400 | 114.938500 | +0.013100 |
| 14/04/2025 | +0.0340% | 114.886300 | 114.925400 | +0.039100 |
| 11/04/2025 | +0.0106% | 114.874100 | 114.886300 | +0.012200 |
| 10/04/2025 | +0.0119% | 114.860400 | 114.874100 | +0.013700 |
| 09/04/2025 | +0.0110% | 114.847800 | 114.860400 | +0.012600 |
| 08/04/2025 | +0.0120% | 114.834000 | 114.847800 | +0.013800 |
| 07/04/2025 | +0.0336% | 114.795400 | 114.834000 | +0.038600 |
| 04/04/2025 | +0.0108% | 114.783000 | 114.795400 | +0.012400 |
| 03/04/2025 | +0.0112% | 114.770200 | 114.783000 | +0.012800 |
| 02/04/2025 | +0.0114% | 114.757100 | 114.770200 | +0.013100 |
| 01/04/2025 | +0.0122% | 114.743100 | 114.757100 | +0.014000 |
| 31/03/2025 | +0.0326% | 114.705700 | 114.743100 | +0.037400 |
| 28/03/2025 | +0.0103% | 114.693900 | 114.705700 | +0.011800 |
| 27/03/2025 | +0.0114% | 114.680800 | 114.693900 | +0.013100 |
| 26/03/2025 | +0.0103% | 114.669000 | 114.680800 | +0.011800 |
| 25/03/2025 | +0.0111% | 114.656300 | 114.669000 | +0.012700 |
| 24/03/2025 | +0.0337% | 114.617700 | 114.656300 | +0.038600 |
| 21/03/2025 | +0.0117% | 114.604300 | 114.617700 | +0.013400 |
| 20/03/2025 | +0.0114% | 114.591200 | 114.604300 | +0.013100 |
| 19/03/2025 | +0.0111% | 114.578500 | 114.591200 | +0.012700 |
| 18/03/2025 | +0.0109% | 114.566000 | 114.578500 | +0.012500 |
| 17/03/2025 | +0.0314% | 114.530000 | 114.566000 | +0.036000 |
| 14/03/2025 | +0.0094% | 114.519200 | 114.530000 | +0.010800 |
| 13/03/2025 | +0.0093% | 114.508600 | 114.519200 | +0.010600 |
| 12/03/2025 | +0.0106% | 114.496500 | 114.508600 | +0.012100 |
| 11/03/2025 | +0.0103% | 114.484700 | 114.496500 | +0.011800 |
| 10/03/2025 | +0.0320% | 114.448100 | 114.484700 | +0.036600 |
| 07/03/2025 | +0.0098% | 114.436900 | 114.448100 | +0.011200 |
| 06/03/2025 | +0.0108% | 114.424500 | 114.436900 | +0.012400 |
| 05/03/2025 | +0.0122% | 114.410500 | 114.424500 | +0.014000 |
| 04/03/2025 | +0.0108% | 114.398100 | 114.410500 | +0.012400 |
| 03/03/2025 | +0.0330% | 114.360300 | 114.398100 | +0.037800 |
| 28/02/2025 | +0.0103% | 114.348500 | 114.360300 | +0.011800 |
| 27/02/2025 | +0.0106% | 114.336400 | 114.348500 | +0.012100 |
| 26/02/2025 | +0.0106% | 114.324300 | 114.336400 | +0.012100 |
| 25/02/2025 | +0.0108% | 114.311900 | 114.324300 | +0.012400 |
| 24/02/2025 | +0.0337% | 114.273400 | 114.311900 | +0.038500 |
| 21/02/2025 | +0.0102% | 114.261700 | 114.273400 | +0.011700 |
| 20/02/2025 | +0.0116% | 114.248500 | 114.261700 | +0.013200 |
| 19/02/2025 | +0.0115% | 114.235400 | 114.248500 | +0.013100 |
| 18/02/2025 | +0.0150% | 114.218300 | 114.235400 | +0.017100 |
| 17/02/2025 | +0.0312% | 114.182700 | 114.218300 | +0.035600 |
| 14/02/2025 | +0.0106% | 114.170600 | 114.182700 | +0.012100 |
| 13/02/2025 | +0.0114% | 114.157600 | 114.170600 | +0.013000 |
| 12/02/2025 | +0.0109% | 114.145200 | 114.157600 | +0.012400 |
| 11/02/2025 | +0.0109% | 114.132800 | 114.145200 | +0.012400 |
| 10/02/2025 | +0.0328% | 114.095400 | 114.132800 | +0.037400 |
| 07/02/2025 | +0.0100% | 114.084000 | 114.095400 | +0.011400 |
| 06/02/2025 | +0.0109% | 114.071600 | 114.084000 | +0.012400 |
| 05/02/2025 | +0.0111% | 114.058900 | 114.071600 | +0.012700 |
| 04/02/2025 | +0.0114% | 114.045900 | 114.058900 | +0.013000 |
| 03/02/2025 | +0.0344% | 114.006700 | 114.045900 | +0.039200 |
| 31/01/2025 | +0.0108% | 113.994400 | 114.006700 | +0.012300 |
| 30/01/2025 | +0.0120% | 113.980700 | 113.994400 | +0.013700 |
| 29/01/2025 | +0.0111% | 113.968000 | 113.980700 | +0.012700 |
| 28/01/2025 | +0.0111% | 113.955300 | 113.968000 | +0.012700 |
| 27/01/2025 | +0.0350% | 113.915400 | 113.955300 | +0.039900 |
| 24/01/2025 | +0.0111% | 113.902700 | 113.915400 | +0.012700 |
| 23/01/2025 | +0.0112% | 113.890000 | 113.902700 | +0.012700 |
| 22/01/2025 | +0.0112% | 113.877300 | 113.890000 | +0.012700 |
| 21/01/2025 | +0.0134% | 113.862000 | 113.877300 | +0.015300 |
| 20/01/2025 | +0.0321% | 113.825400 | 113.862000 | +0.036600 |
| 17/01/2025 | +0.0113% | 113.812500 | 113.825400 | +0.012900 |
| 16/01/2025 | +0.0112% | 113.799700 | 113.812500 | +0.012800 |
| 15/01/2025 | +0.0114% | 113.786700 | 113.799700 | +0.013000 |
| 14/01/2025 | +0.0117% | 113.773400 | 113.786700 | +0.013300 |
| 13/01/2025 | +0.0356% | 113.732900 | 113.773400 | +0.040500 |
| 10/01/2025 | +0.0114% | 113.719900 | 113.732900 | +0.013000 |
| 09/01/2025 | +0.0113% | 113.707000 | 113.719900 | +0.012900 |
| 08/01/2025 | +0.0122% | 113.693100 | 113.707000 | +0.013900 |
| 07/01/2025 | +0.0122% | 113.679200 | 113.693100 | +0.013900 |
| 06/01/2025 | +0.0362% | 113.638100 | 113.679200 | +0.041100 |
| 03/01/2025 | +0.0120% | 113.624500 | 113.638100 | +0.013600 |
| 02/01/2025 | +0.0245% | 113.596700 | 113.624500 | +0.027800 |
| 31/12/2024 | +0.0114% | 113.583700 | 113.596700 | +0.013000 |
| 30/12/2024 | +0.0361% | 113.542700 | 113.583700 | +0.041000 |
| 27/12/2024 | +0.0120% | 113.529100 | 113.542700 | +0.013600 |
| 26/12/2024 | +0.0233% | 113.502600 | 113.529100 | +0.026500 |
Mostrando 201 -
300
de 1544 registros