Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0187%
Máximo
0.0985%
Mínimo
0.0100%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0109% | 114.132800 | 114.145200 | +0.012400 |
| 10/02/2025 | +0.0328% | 114.095400 | 114.132800 | +0.037400 |
| 07/02/2025 | +0.0100% | 114.084000 | 114.095400 | +0.011400 |
| 06/02/2025 | +0.0109% | 114.071600 | 114.084000 | +0.012400 |
| 05/02/2025 | +0.0111% | 114.058900 | 114.071600 | +0.012700 |
| 04/02/2025 | +0.0114% | 114.045900 | 114.058900 | +0.013000 |
| 03/02/2025 | +0.0344% | 114.006700 | 114.045900 | +0.039200 |
| 31/01/2025 | +0.0108% | 113.994400 | 114.006700 | +0.012300 |
| 30/01/2025 | +0.0120% | 113.980700 | 113.994400 | +0.013700 |
| 29/01/2025 | +0.0111% | 113.968000 | 113.980700 | +0.012700 |
| 28/01/2025 | +0.0111% | 113.955300 | 113.968000 | +0.012700 |
| 27/01/2025 | +0.0350% | 113.915400 | 113.955300 | +0.039900 |
| 24/01/2025 | +0.0111% | 113.902700 | 113.915400 | +0.012700 |
| 23/01/2025 | +0.0112% | 113.890000 | 113.902700 | +0.012700 |
| 22/01/2025 | +0.0112% | 113.877300 | 113.890000 | +0.012700 |
| 21/01/2025 | +0.0134% | 113.862000 | 113.877300 | +0.015300 |
| 20/01/2025 | +0.0321% | 113.825400 | 113.862000 | +0.036600 |
| 17/01/2025 | +0.0113% | 113.812500 | 113.825400 | +0.012900 |
| 16/01/2025 | +0.0112% | 113.799700 | 113.812500 | +0.012800 |
| 15/01/2025 | +0.0114% | 113.786700 | 113.799700 | +0.013000 |
| 14/01/2025 | +0.0117% | 113.773400 | 113.786700 | +0.013300 |
| 13/01/2025 | +0.0356% | 113.732900 | 113.773400 | +0.040500 |
| 10/01/2025 | +0.0114% | 113.719900 | 113.732900 | +0.013000 |
| 09/01/2025 | +0.0113% | 113.707000 | 113.719900 | +0.012900 |
| 08/01/2025 | +0.0122% | 113.693100 | 113.707000 | +0.013900 |
| 07/01/2025 | +0.0122% | 113.679200 | 113.693100 | +0.013900 |
| 06/01/2025 | +0.0362% | 113.638100 | 113.679200 | +0.041100 |
| 03/01/2025 | +0.0120% | 113.624500 | 113.638100 | +0.013600 |
| 02/01/2025 | +0.0245% | 113.596700 | 113.624500 | +0.027800 |
| 31/12/2024 | +0.0114% | 113.583700 | 113.596700 | +0.013000 |
| 30/12/2024 | +0.0361% | 113.542700 | 113.583700 | +0.041000 |
| 27/12/2024 | +0.0120% | 113.529100 | 113.542700 | +0.013600 |
| 26/12/2024 | +0.0233% | 113.502600 | 113.529100 | +0.026500 |
| 24/12/2024 | +0.0120% | 113.489000 | 113.502600 | +0.013600 |
| 23/12/2024 | +0.0348% | 113.449500 | 113.489000 | +0.039500 |
| 20/12/2024 | +0.0114% | 113.436600 | 113.449500 | +0.012900 |
| 19/12/2024 | +0.0115% | 113.423600 | 113.436600 | +0.013000 |
| 18/12/2024 | +0.0114% | 113.410700 | 113.423600 | +0.012900 |
| 17/12/2024 | +0.0123% | 113.396800 | 113.410700 | +0.013900 |
| 16/12/2024 | +0.0361% | 113.355900 | 113.396800 | +0.040900 |
| 13/12/2024 | +0.0120% | 113.342300 | 113.355900 | +0.013600 |
| 12/12/2024 | +0.0123% | 113.328400 | 113.342300 | +0.013900 |
| 11/12/2024 | +0.0122% | 113.314600 | 113.328400 | +0.013800 |
| 10/12/2024 | +0.0123% | 113.300700 | 113.314600 | +0.013900 |
| 09/12/2024 | +0.0367% | 113.259100 | 113.300700 | +0.041600 |
| 06/12/2024 | +0.0122% | 113.245300 | 113.259100 | +0.013800 |
| 05/12/2024 | +0.0123% | 113.231400 | 113.245300 | +0.013900 |
| 04/12/2024 | +0.0122% | 113.217600 | 113.231400 | +0.013800 |
| 03/12/2024 | +0.0123% | 113.203700 | 113.217600 | +0.013900 |
| 02/12/2024 | +0.0351% | 113.164000 | 113.203700 | +0.039700 |
| 29/11/2024 | +0.0117% | 113.150800 | 113.164000 | +0.013200 |
| 28/11/2024 | +0.0117% | 113.137600 | 113.150800 | +0.013200 |
| 27/11/2024 | +0.0117% | 113.124400 | 113.137600 | +0.013200 |
| 26/11/2024 | +0.0120% | 113.110800 | 113.124400 | +0.013600 |
| 25/11/2024 | +0.0363% | 113.069700 | 113.110800 | +0.041100 |
| 22/11/2024 | +0.0122% | 113.055900 | 113.069700 | +0.013800 |
| 21/11/2024 | +0.0120% | 113.042300 | 113.055900 | +0.013600 |
| 20/11/2024 | +0.0119% | 113.028800 | 113.042300 | +0.013500 |
| 19/11/2024 | +0.0119% | 113.015300 | 113.028800 | +0.013500 |
| 18/11/2024 | +0.0356% | 112.975100 | 113.015300 | +0.040200 |
| 15/11/2024 | +0.0114% | 112.962200 | 112.975100 | +0.012900 |
| 14/11/2024 | +0.0117% | 112.949000 | 112.962200 | +0.013200 |
| 13/11/2024 | +0.0120% | 112.935500 | 112.949000 | +0.013500 |
| 12/11/2024 | +0.0114% | 112.922600 | 112.935500 | +0.012900 |
| 11/11/2024 | +0.0364% | 112.881500 | 112.922600 | +0.041100 |
| 08/11/2024 | +0.0122% | 112.867700 | 112.881500 | +0.013800 |
| 07/11/2024 | +0.0122% | 112.853900 | 112.867700 | +0.013800 |
| 06/11/2024 | +0.0122% | 112.840100 | 112.853900 | +0.013800 |
| 05/11/2024 | +0.0120% | 112.826600 | 112.840100 | +0.013500 |
| 04/11/2024 | +0.0624% | 112.756200 | 112.826600 | +0.070400 |
| 30/10/2024 | +0.0124% | 112.742200 | 112.756200 | +0.014000 |
| 29/10/2024 | +0.0125% | 112.728100 | 112.742200 | +0.014100 |
| 28/10/2024 | +0.0379% | 112.685400 | 112.728100 | +0.042700 |
| 25/10/2024 | +0.0125% | 112.671300 | 112.685400 | +0.014100 |
| 24/10/2024 | +0.0125% | 112.657200 | 112.671300 | +0.014100 |
| 23/10/2024 | +0.0125% | 112.643100 | 112.657200 | +0.014100 |
| 22/10/2024 | +0.0128% | 112.628700 | 112.643100 | +0.014400 |
| 21/10/2024 | +0.0378% | 112.586100 | 112.628700 | +0.042600 |
| 18/10/2024 | +0.0124% | 112.572100 | 112.586100 | +0.014000 |
| 17/10/2024 | +0.0129% | 112.557600 | 112.572100 | +0.014500 |
| 16/10/2024 | +0.0122% | 112.543900 | 112.557600 | +0.013700 |
| 15/10/2024 | +0.0128% | 112.529500 | 112.543900 | +0.014400 |
| 14/10/2024 | +0.0381% | 112.486600 | 112.529500 | +0.042900 |
| 11/10/2024 | +0.0126% | 112.472400 | 112.486600 | +0.014200 |
| 10/10/2024 | +0.0128% | 112.458000 | 112.472400 | +0.014400 |
| 09/10/2024 | +0.0128% | 112.443600 | 112.458000 | +0.014400 |
| 08/10/2024 | +0.0127% | 112.429300 | 112.443600 | +0.014300 |
| 07/10/2024 | +0.0378% | 112.386800 | 112.429300 | +0.042500 |
| 04/10/2024 | +0.0125% | 112.372700 | 112.386800 | +0.014100 |
| 03/10/2024 | +0.0128% | 112.358300 | 112.372700 | +0.014400 |
| 02/10/2024 | +0.0128% | 112.343900 | 112.358300 | +0.014400 |
| 01/10/2024 | +0.0122% | 112.330200 | 112.343900 | +0.013700 |
| 30/09/2024 | +0.0376% | 112.288000 | 112.330200 | +0.042200 |
| 27/09/2024 | +0.0127% | 112.273700 | 112.288000 | +0.014300 |
| 26/09/2024 | +0.0128% | 112.259300 | 112.273700 | +0.014400 |
| 25/09/2024 | +0.0370% | 112.217800 | 112.259300 | +0.041500 |
| 24/09/2024 | +0.0134% | 112.202800 | 112.217800 | +0.015000 |
| 23/09/2024 | +0.0985% | 112.092300 | 112.202800 | +0.110500 |
| 17/09/2024 | +0.0139% | 112.076700 | 112.092300 | +0.015600 |
| 16/09/2024 | +0.0409% | 112.030900 | 112.076700 | +0.045800 |
Mostrando 201 -
300
de 1477 registros