Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: AEstadísticas del Período
Promedio
0.0166%
Máximo
0.0624%
Mínimo
0.0093%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0117% | 114.604300 | 114.617700 | +0.013400 |
| 20/03/2025 | +0.0114% | 114.591200 | 114.604300 | +0.013100 |
| 19/03/2025 | +0.0111% | 114.578500 | 114.591200 | +0.012700 |
| 18/03/2025 | +0.0109% | 114.566000 | 114.578500 | +0.012500 |
| 17/03/2025 | +0.0314% | 114.530000 | 114.566000 | +0.036000 |
| 14/03/2025 | +0.0094% | 114.519200 | 114.530000 | +0.010800 |
| 13/03/2025 | +0.0093% | 114.508600 | 114.519200 | +0.010600 |
| 12/03/2025 | +0.0106% | 114.496500 | 114.508600 | +0.012100 |
| 11/03/2025 | +0.0103% | 114.484700 | 114.496500 | +0.011800 |
| 10/03/2025 | +0.0320% | 114.448100 | 114.484700 | +0.036600 |
| 07/03/2025 | +0.0098% | 114.436900 | 114.448100 | +0.011200 |
| 06/03/2025 | +0.0108% | 114.424500 | 114.436900 | +0.012400 |
| 05/03/2025 | +0.0122% | 114.410500 | 114.424500 | +0.014000 |
| 04/03/2025 | +0.0108% | 114.398100 | 114.410500 | +0.012400 |
| 03/03/2025 | +0.0330% | 114.360300 | 114.398100 | +0.037800 |
| 28/02/2025 | +0.0103% | 114.348500 | 114.360300 | +0.011800 |
| 27/02/2025 | +0.0106% | 114.336400 | 114.348500 | +0.012100 |
| 26/02/2025 | +0.0106% | 114.324300 | 114.336400 | +0.012100 |
| 25/02/2025 | +0.0108% | 114.311900 | 114.324300 | +0.012400 |
| 24/02/2025 | +0.0337% | 114.273400 | 114.311900 | +0.038500 |
| 21/02/2025 | +0.0102% | 114.261700 | 114.273400 | +0.011700 |
| 20/02/2025 | +0.0116% | 114.248500 | 114.261700 | +0.013200 |
| 19/02/2025 | +0.0115% | 114.235400 | 114.248500 | +0.013100 |
| 18/02/2025 | +0.0150% | 114.218300 | 114.235400 | +0.017100 |
| 17/02/2025 | +0.0312% | 114.182700 | 114.218300 | +0.035600 |
| 14/02/2025 | +0.0106% | 114.170600 | 114.182700 | +0.012100 |
| 13/02/2025 | +0.0114% | 114.157600 | 114.170600 | +0.013000 |
| 12/02/2025 | +0.0109% | 114.145200 | 114.157600 | +0.012400 |
| 11/02/2025 | +0.0109% | 114.132800 | 114.145200 | +0.012400 |
| 10/02/2025 | +0.0328% | 114.095400 | 114.132800 | +0.037400 |
| 07/02/2025 | +0.0100% | 114.084000 | 114.095400 | +0.011400 |
| 06/02/2025 | +0.0109% | 114.071600 | 114.084000 | +0.012400 |
| 05/02/2025 | +0.0111% | 114.058900 | 114.071600 | +0.012700 |
| 04/02/2025 | +0.0114% | 114.045900 | 114.058900 | +0.013000 |
| 03/02/2025 | +0.0344% | 114.006700 | 114.045900 | +0.039200 |
| 31/01/2025 | +0.0108% | 113.994400 | 114.006700 | +0.012300 |
| 30/01/2025 | +0.0120% | 113.980700 | 113.994400 | +0.013700 |
| 29/01/2025 | +0.0111% | 113.968000 | 113.980700 | +0.012700 |
| 28/01/2025 | +0.0111% | 113.955300 | 113.968000 | +0.012700 |
| 27/01/2025 | +0.0350% | 113.915400 | 113.955300 | +0.039900 |
| 24/01/2025 | +0.0111% | 113.902700 | 113.915400 | +0.012700 |
| 23/01/2025 | +0.0112% | 113.890000 | 113.902700 | +0.012700 |
| 22/01/2025 | +0.0112% | 113.877300 | 113.890000 | +0.012700 |
| 21/01/2025 | +0.0134% | 113.862000 | 113.877300 | +0.015300 |
| 20/01/2025 | +0.0321% | 113.825400 | 113.862000 | +0.036600 |
| 17/01/2025 | +0.0113% | 113.812500 | 113.825400 | +0.012900 |
| 16/01/2025 | +0.0112% | 113.799700 | 113.812500 | +0.012800 |
| 15/01/2025 | +0.0114% | 113.786700 | 113.799700 | +0.013000 |
| 14/01/2025 | +0.0117% | 113.773400 | 113.786700 | +0.013300 |
| 13/01/2025 | +0.0356% | 113.732900 | 113.773400 | +0.040500 |
| 10/01/2025 | +0.0114% | 113.719900 | 113.732900 | +0.013000 |
| 09/01/2025 | +0.0113% | 113.707000 | 113.719900 | +0.012900 |
| 08/01/2025 | +0.0122% | 113.693100 | 113.707000 | +0.013900 |
| 07/01/2025 | +0.0122% | 113.679200 | 113.693100 | +0.013900 |
| 06/01/2025 | +0.0362% | 113.638100 | 113.679200 | +0.041100 |
| 03/01/2025 | +0.0120% | 113.624500 | 113.638100 | +0.013600 |
| 02/01/2025 | +0.0245% | 113.596700 | 113.624500 | +0.027800 |
| 31/12/2024 | +0.0114% | 113.583700 | 113.596700 | +0.013000 |
| 30/12/2024 | +0.0361% | 113.542700 | 113.583700 | +0.041000 |
| 27/12/2024 | +0.0120% | 113.529100 | 113.542700 | +0.013600 |
| 26/12/2024 | +0.0233% | 113.502600 | 113.529100 | +0.026500 |
| 24/12/2024 | +0.0120% | 113.489000 | 113.502600 | +0.013600 |
| 23/12/2024 | +0.0348% | 113.449500 | 113.489000 | +0.039500 |
| 20/12/2024 | +0.0114% | 113.436600 | 113.449500 | +0.012900 |
| 19/12/2024 | +0.0115% | 113.423600 | 113.436600 | +0.013000 |
| 18/12/2024 | +0.0114% | 113.410700 | 113.423600 | +0.012900 |
| 17/12/2024 | +0.0123% | 113.396800 | 113.410700 | +0.013900 |
| 16/12/2024 | +0.0361% | 113.355900 | 113.396800 | +0.040900 |
| 13/12/2024 | +0.0120% | 113.342300 | 113.355900 | +0.013600 |
| 12/12/2024 | +0.0123% | 113.328400 | 113.342300 | +0.013900 |
| 11/12/2024 | +0.0122% | 113.314600 | 113.328400 | +0.013800 |
| 10/12/2024 | +0.0123% | 113.300700 | 113.314600 | +0.013900 |
| 09/12/2024 | +0.0367% | 113.259100 | 113.300700 | +0.041600 |
| 06/12/2024 | +0.0122% | 113.245300 | 113.259100 | +0.013800 |
| 05/12/2024 | +0.0123% | 113.231400 | 113.245300 | +0.013900 |
| 04/12/2024 | +0.0122% | 113.217600 | 113.231400 | +0.013800 |
| 03/12/2024 | +0.0123% | 113.203700 | 113.217600 | +0.013900 |
| 02/12/2024 | +0.0351% | 113.164000 | 113.203700 | +0.039700 |
| 29/11/2024 | +0.0117% | 113.150800 | 113.164000 | +0.013200 |
| 28/11/2024 | +0.0117% | 113.137600 | 113.150800 | +0.013200 |
| 27/11/2024 | +0.0117% | 113.124400 | 113.137600 | +0.013200 |
| 26/11/2024 | +0.0120% | 113.110800 | 113.124400 | +0.013600 |
| 25/11/2024 | +0.0363% | 113.069700 | 113.110800 | +0.041100 |
| 22/11/2024 | +0.0122% | 113.055900 | 113.069700 | +0.013800 |
| 21/11/2024 | +0.0120% | 113.042300 | 113.055900 | +0.013600 |
| 20/11/2024 | +0.0119% | 113.028800 | 113.042300 | +0.013500 |
| 19/11/2024 | +0.0119% | 113.015300 | 113.028800 | +0.013500 |
| 18/11/2024 | +0.0356% | 112.975100 | 113.015300 | +0.040200 |
| 15/11/2024 | +0.0114% | 112.962200 | 112.975100 | +0.012900 |
| 14/11/2024 | +0.0117% | 112.949000 | 112.962200 | +0.013200 |
| 13/11/2024 | +0.0120% | 112.935500 | 112.949000 | +0.013500 |
| 12/11/2024 | +0.0114% | 112.922600 | 112.935500 | +0.012900 |
| 11/11/2024 | +0.0364% | 112.881500 | 112.922600 | +0.041100 |
| 08/11/2024 | +0.0122% | 112.867700 | 112.881500 | +0.013800 |
| 07/11/2024 | +0.0122% | 112.853900 | 112.867700 | +0.013800 |
| 06/11/2024 | +0.0122% | 112.840100 | 112.853900 | +0.013800 |
| 05/11/2024 | +0.0120% | 112.826600 | 112.840100 | +0.013500 |
| 04/11/2024 | +0.0624% | 112.756200 | 112.826600 | +0.070400 |
| 30/10/2024 | +0.0124% | 112.742200 | 112.756200 | +0.014000 |
| 29/10/2024 | +0.0125% | 112.728100 | 112.742200 | +0.014100 |
Mostrando 201 -
300
de 1505 registros