Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0417%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0130% 112.016300 112.030900 +0.014600
12/09/2024 +0.0139% 112.000700 112.016300 +0.015600
11/09/2024 +0.0139% 111.985100 112.000700 +0.015600
10/09/2024 +0.0138% 111.969600 111.985100 +0.015500
09/09/2024 +0.0417% 111.922900 111.969600 +0.046700
06/09/2024 +0.0139% 111.907300 111.922900 +0.015600
05/09/2024 +0.0136% 111.892100 111.907300 +0.015200
04/09/2024 +0.0136% 111.876900 111.892100 +0.015200
03/09/2024 +0.0141% 111.861100 111.876900 +0.015800
02/09/2024 +0.0409% 111.815400 111.861100 +0.045700
30/08/2024 +0.0137% 111.800100 111.815400 +0.015300
29/08/2024 +0.0139% 111.784600 111.800100 +0.015500
28/08/2024 +0.0140% 111.769000 111.784600 +0.015600
27/08/2024 +0.0139% 111.753500 111.769000 +0.015500
26/08/2024 +0.0417% 111.706900 111.753500 +0.046600
23/08/2024 +0.0134% 111.691900 111.706900 +0.015000
22/08/2024 +0.0136% 111.676700 111.691900 +0.015200
21/08/2024 +0.0130% 111.662200 111.676700 +0.014500
20/08/2024 +0.0136% 111.647000 111.662200 +0.015200
19/08/2024 +0.0411% 111.601100 111.647000 +0.045900
16/08/2024 +0.0270% 111.571000 111.601100 +0.030100
14/08/2024 +0.0136% 111.555800 111.571000 +0.015200
13/08/2024 +0.0136% 111.540600 111.555800 +0.015200
12/08/2024 +0.0406% 111.495300 111.540600 +0.045300
09/08/2024 +0.0133% 111.480500 111.495300 +0.014800
08/08/2024 +0.0134% 111.465600 111.480500 +0.014900
07/08/2024 +0.0136% 111.450400 111.465600 +0.015200
06/08/2024 +0.0136% 111.435200 111.450400 +0.015200
05/08/2024 +0.0400% 111.390600 111.435200 +0.044600
02/08/2024 +0.0130% 111.376100 111.390600 +0.014500
01/08/2024 +0.0134% 111.361200 111.376100 +0.014900
31/07/2024 +0.0134% 111.346300 111.361200 +0.014900
30/07/2024 +0.0133% 111.331500 111.346300 +0.014800
29/07/2024 +0.0395% 111.287500 111.331500 +0.044000
26/07/2024 +0.0130% 111.273000 111.287500 +0.014500
25/07/2024 +0.0139% 111.257500 111.273000 +0.015500
24/07/2024 +0.0139% 111.242000 111.257500 +0.015500
23/07/2024 +0.0136% 111.226900 111.242000 +0.015100
22/07/2024 +0.0415% 111.180800 111.226900 +0.046100
19/07/2024 +0.0133% 111.166000 111.180800 +0.014800
18/07/2024 +0.0134% 111.151100 111.166000 +0.014900
17/07/2024 +0.0264% 111.121800 111.151100 +0.029300
15/07/2024 +0.0390% 111.078500 111.121800 +0.043300
12/07/2024 +0.0133% 111.063700 111.078500 +0.014800
11/07/2024 +0.0128% 111.049500 111.063700 +0.014200
10/07/2024 +0.0135% 111.034500 111.049500 +0.015000
09/07/2024 +0.0141% 111.018800 111.034500 +0.015700
08/07/2024 +0.0397% 110.974700 111.018800 +0.044100
05/07/2024 +0.0131% 110.960200 110.974700 +0.014500
04/07/2024 +0.0131% 110.945700 110.960200 +0.014500
03/07/2024 +0.0131% 110.931200 110.945700 +0.014500
02/07/2024 +0.0134% 110.916300 110.931200 +0.014900
01/07/2024 +0.0383% 110.873800 110.916300 +0.042500
28/06/2024 +0.0130% 110.859400 110.873800 +0.014400
27/06/2024 +0.0132% 110.844800 110.859400 +0.014600
26/06/2024 +0.0136% 110.829700 110.844800 +0.015100
25/06/2024 +0.0134% 110.814900 110.829700 +0.014800
24/06/2024 +0.0406% 110.769900 110.814900 +0.045000
21/06/2024 +0.0265% 110.740600 110.769900 +0.029300
19/06/2024 +0.0125% 110.726800 110.740600 +0.013800
18/06/2024 +0.0131% 110.712300 110.726800 +0.014500
17/06/2024 +0.0395% 110.668600 110.712300 +0.043700
14/06/2024 +0.0132% 110.654000 110.668600 +0.014600
13/06/2024 +0.0133% 110.639300 110.654000 +0.014700
12/06/2024 +0.0132% 110.624700 110.639300 +0.014600
11/06/2024 +0.0133% 110.610000 110.624700 +0.014700
10/06/2024 +0.0390% 110.566900 110.610000 +0.043100
07/06/2024 +0.0125% 110.553100 110.566900 +0.013800
06/06/2024 +0.0136% 110.538100 110.553100 +0.015000
05/06/2024 +0.0137% 110.523000 110.538100 +0.015100
04/06/2024 +0.0137% 110.507900 110.523000 +0.015100
03/06/2024 +0.0408% 110.462800 110.507900 +0.045100
31/05/2024 +0.0131% 110.448300 110.462800 +0.014500
30/05/2024 +0.0130% 110.433900 110.448300 +0.014400
29/05/2024 +0.0130% 110.419500 110.433900 +0.014400
28/05/2024 +0.0145% 110.403500 110.419500 +0.016000
27/05/2024 +0.0383% 110.361200 110.403500 +0.042300
24/05/2024 +0.0131% 110.346700 110.361200 +0.014500
23/05/2024 +0.0131% 110.332300 110.346700 +0.014400
22/05/2024 +0.0260% 110.303600 110.332300 +0.028700
20/05/2024 +0.0386% 110.261000 110.303600 +0.042600
17/05/2024 +0.0132% 110.246500 110.261000 +0.014500
16/05/2024 +0.0131% 110.232100 110.246500 +0.014400
15/05/2024 +0.0131% 110.217700 110.232100 +0.014400
14/05/2024 +0.0131% 110.203300 110.217700 +0.014400
13/05/2024 +0.0398% 110.159500 110.203300 +0.043800
10/05/2024 +0.0133% 110.144800 110.159500 +0.014700
09/05/2024 +0.0133% 110.130100 110.144800 +0.014700
08/05/2024 +0.0131% 110.115700 110.130100 +0.014400
07/05/2024 +0.0131% 110.101300 110.115700 +0.014400
06/05/2024 +0.0392% 110.058200 110.101300 +0.043100
03/05/2024 +0.0131% 110.043800 110.058200 +0.014400
02/05/2024 +0.0267% 110.014400 110.043800 +0.029400
30/04/2024 +0.0134% 109.999700 110.014400 +0.014700
29/04/2024 +0.0400% 109.955700 109.999700 +0.044000
26/04/2024 +0.0134% 109.941000 109.955700 +0.014700
25/04/2024 +0.0134% 109.926300 109.941000 +0.014700
24/04/2024 +0.0136% 109.911300 109.926300 +0.015000
23/04/2024 +0.0136% 109.896300 109.911300 +0.015000
22/04/2024 +0.0406% 109.851700 109.896300 +0.044600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial