Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0985%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/12/2024 +0.0120% 113.489000 113.502600 +0.013600
23/12/2024 +0.0348% 113.449500 113.489000 +0.039500
20/12/2024 +0.0114% 113.436600 113.449500 +0.012900
19/12/2024 +0.0115% 113.423600 113.436600 +0.013000
18/12/2024 +0.0114% 113.410700 113.423600 +0.012900
17/12/2024 +0.0123% 113.396800 113.410700 +0.013900
16/12/2024 +0.0361% 113.355900 113.396800 +0.040900
13/12/2024 +0.0120% 113.342300 113.355900 +0.013600
12/12/2024 +0.0123% 113.328400 113.342300 +0.013900
11/12/2024 +0.0122% 113.314600 113.328400 +0.013800
10/12/2024 +0.0123% 113.300700 113.314600 +0.013900
09/12/2024 +0.0367% 113.259100 113.300700 +0.041600
06/12/2024 +0.0122% 113.245300 113.259100 +0.013800
05/12/2024 +0.0123% 113.231400 113.245300 +0.013900
04/12/2024 +0.0122% 113.217600 113.231400 +0.013800
03/12/2024 +0.0123% 113.203700 113.217600 +0.013900
02/12/2024 +0.0351% 113.164000 113.203700 +0.039700
29/11/2024 +0.0117% 113.150800 113.164000 +0.013200
28/11/2024 +0.0117% 113.137600 113.150800 +0.013200
27/11/2024 +0.0117% 113.124400 113.137600 +0.013200
26/11/2024 +0.0120% 113.110800 113.124400 +0.013600
25/11/2024 +0.0363% 113.069700 113.110800 +0.041100
22/11/2024 +0.0122% 113.055900 113.069700 +0.013800
21/11/2024 +0.0120% 113.042300 113.055900 +0.013600
20/11/2024 +0.0119% 113.028800 113.042300 +0.013500
19/11/2024 +0.0119% 113.015300 113.028800 +0.013500
18/11/2024 +0.0356% 112.975100 113.015300 +0.040200
15/11/2024 +0.0114% 112.962200 112.975100 +0.012900
14/11/2024 +0.0117% 112.949000 112.962200 +0.013200
13/11/2024 +0.0120% 112.935500 112.949000 +0.013500
12/11/2024 +0.0114% 112.922600 112.935500 +0.012900
11/11/2024 +0.0364% 112.881500 112.922600 +0.041100
08/11/2024 +0.0122% 112.867700 112.881500 +0.013800
07/11/2024 +0.0122% 112.853900 112.867700 +0.013800
06/11/2024 +0.0122% 112.840100 112.853900 +0.013800
05/11/2024 +0.0120% 112.826600 112.840100 +0.013500
04/11/2024 +0.0624% 112.756200 112.826600 +0.070400
30/10/2024 +0.0124% 112.742200 112.756200 +0.014000
29/10/2024 +0.0125% 112.728100 112.742200 +0.014100
28/10/2024 +0.0379% 112.685400 112.728100 +0.042700
25/10/2024 +0.0125% 112.671300 112.685400 +0.014100
24/10/2024 +0.0125% 112.657200 112.671300 +0.014100
23/10/2024 +0.0125% 112.643100 112.657200 +0.014100
22/10/2024 +0.0128% 112.628700 112.643100 +0.014400
21/10/2024 +0.0378% 112.586100 112.628700 +0.042600
18/10/2024 +0.0124% 112.572100 112.586100 +0.014000
17/10/2024 +0.0129% 112.557600 112.572100 +0.014500
16/10/2024 +0.0122% 112.543900 112.557600 +0.013700
15/10/2024 +0.0128% 112.529500 112.543900 +0.014400
14/10/2024 +0.0381% 112.486600 112.529500 +0.042900
11/10/2024 +0.0126% 112.472400 112.486600 +0.014200
10/10/2024 +0.0128% 112.458000 112.472400 +0.014400
09/10/2024 +0.0128% 112.443600 112.458000 +0.014400
08/10/2024 +0.0127% 112.429300 112.443600 +0.014300
07/10/2024 +0.0378% 112.386800 112.429300 +0.042500
04/10/2024 +0.0125% 112.372700 112.386800 +0.014100
03/10/2024 +0.0128% 112.358300 112.372700 +0.014400
02/10/2024 +0.0128% 112.343900 112.358300 +0.014400
01/10/2024 +0.0122% 112.330200 112.343900 +0.013700
30/09/2024 +0.0376% 112.288000 112.330200 +0.042200
27/09/2024 +0.0127% 112.273700 112.288000 +0.014300
26/09/2024 +0.0128% 112.259300 112.273700 +0.014400
25/09/2024 +0.0370% 112.217800 112.259300 +0.041500
24/09/2024 +0.0134% 112.202800 112.217800 +0.015000
23/09/2024 +0.0985% 112.092300 112.202800 +0.110500
17/09/2024 +0.0139% 112.076700 112.092300 +0.015600
16/09/2024 +0.0409% 112.030900 112.076700 +0.045800
13/09/2024 +0.0130% 112.016300 112.030900 +0.014600
12/09/2024 +0.0139% 112.000700 112.016300 +0.015600
11/09/2024 +0.0139% 111.985100 112.000700 +0.015600
10/09/2024 +0.0138% 111.969600 111.985100 +0.015500
09/09/2024 +0.0417% 111.922900 111.969600 +0.046700
06/09/2024 +0.0139% 111.907300 111.922900 +0.015600
05/09/2024 +0.0136% 111.892100 111.907300 +0.015200
04/09/2024 +0.0136% 111.876900 111.892100 +0.015200
03/09/2024 +0.0141% 111.861100 111.876900 +0.015800
02/09/2024 +0.0409% 111.815400 111.861100 +0.045700
30/08/2024 +0.0137% 111.800100 111.815400 +0.015300
29/08/2024 +0.0139% 111.784600 111.800100 +0.015500
28/08/2024 +0.0140% 111.769000 111.784600 +0.015600
27/08/2024 +0.0139% 111.753500 111.769000 +0.015500
26/08/2024 +0.0417% 111.706900 111.753500 +0.046600
23/08/2024 +0.0134% 111.691900 111.706900 +0.015000
22/08/2024 +0.0136% 111.676700 111.691900 +0.015200
21/08/2024 +0.0130% 111.662200 111.676700 +0.014500
20/08/2024 +0.0136% 111.647000 111.662200 +0.015200
19/08/2024 +0.0411% 111.601100 111.647000 +0.045900
16/08/2024 +0.0270% 111.571000 111.601100 +0.030100
14/08/2024 +0.0136% 111.555800 111.571000 +0.015200
13/08/2024 +0.0136% 111.540600 111.555800 +0.015200
12/08/2024 +0.0406% 111.495300 111.540600 +0.045300
09/08/2024 +0.0133% 111.480500 111.495300 +0.014800
08/08/2024 +0.0134% 111.465600 111.480500 +0.014900
07/08/2024 +0.0136% 111.450400 111.465600 +0.015200
06/08/2024 +0.0136% 111.435200 111.450400 +0.015200
05/08/2024 +0.0400% 111.390600 111.435200 +0.044600
02/08/2024 +0.0130% 111.376100 111.390600 +0.014500
01/08/2024 +0.0134% 111.361200 111.376100 +0.014900
31/07/2024 +0.0134% 111.346300 111.361200 +0.014900
30/07/2024 +0.0133% 111.331500 111.346300 +0.014800
Mostrando 301 - 400 de 1544 registros
Volver al Detalle Ver Historial