Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: A
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0985%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0379% 112.685400 112.728100 +0.042700
25/10/2024 +0.0125% 112.671300 112.685400 +0.014100
24/10/2024 +0.0125% 112.657200 112.671300 +0.014100
23/10/2024 +0.0125% 112.643100 112.657200 +0.014100
22/10/2024 +0.0128% 112.628700 112.643100 +0.014400
21/10/2024 +0.0378% 112.586100 112.628700 +0.042600
18/10/2024 +0.0124% 112.572100 112.586100 +0.014000
17/10/2024 +0.0129% 112.557600 112.572100 +0.014500
16/10/2024 +0.0122% 112.543900 112.557600 +0.013700
15/10/2024 +0.0128% 112.529500 112.543900 +0.014400
14/10/2024 +0.0381% 112.486600 112.529500 +0.042900
11/10/2024 +0.0126% 112.472400 112.486600 +0.014200
10/10/2024 +0.0128% 112.458000 112.472400 +0.014400
09/10/2024 +0.0128% 112.443600 112.458000 +0.014400
08/10/2024 +0.0127% 112.429300 112.443600 +0.014300
07/10/2024 +0.0378% 112.386800 112.429300 +0.042500
04/10/2024 +0.0125% 112.372700 112.386800 +0.014100
03/10/2024 +0.0128% 112.358300 112.372700 +0.014400
02/10/2024 +0.0128% 112.343900 112.358300 +0.014400
01/10/2024 +0.0122% 112.330200 112.343900 +0.013700
30/09/2024 +0.0376% 112.288000 112.330200 +0.042200
27/09/2024 +0.0127% 112.273700 112.288000 +0.014300
26/09/2024 +0.0128% 112.259300 112.273700 +0.014400
25/09/2024 +0.0370% 112.217800 112.259300 +0.041500
24/09/2024 +0.0134% 112.202800 112.217800 +0.015000
23/09/2024 +0.0985% 112.092300 112.202800 +0.110500
17/09/2024 +0.0139% 112.076700 112.092300 +0.015600
16/09/2024 +0.0409% 112.030900 112.076700 +0.045800
13/09/2024 +0.0130% 112.016300 112.030900 +0.014600
12/09/2024 +0.0139% 112.000700 112.016300 +0.015600
11/09/2024 +0.0139% 111.985100 112.000700 +0.015600
10/09/2024 +0.0138% 111.969600 111.985100 +0.015500
09/09/2024 +0.0417% 111.922900 111.969600 +0.046700
06/09/2024 +0.0139% 111.907300 111.922900 +0.015600
05/09/2024 +0.0136% 111.892100 111.907300 +0.015200
04/09/2024 +0.0136% 111.876900 111.892100 +0.015200
03/09/2024 +0.0141% 111.861100 111.876900 +0.015800
02/09/2024 +0.0409% 111.815400 111.861100 +0.045700
30/08/2024 +0.0137% 111.800100 111.815400 +0.015300
29/08/2024 +0.0139% 111.784600 111.800100 +0.015500
28/08/2024 +0.0140% 111.769000 111.784600 +0.015600
27/08/2024 +0.0139% 111.753500 111.769000 +0.015500
26/08/2024 +0.0417% 111.706900 111.753500 +0.046600
23/08/2024 +0.0134% 111.691900 111.706900 +0.015000
22/08/2024 +0.0136% 111.676700 111.691900 +0.015200
21/08/2024 +0.0130% 111.662200 111.676700 +0.014500
20/08/2024 +0.0136% 111.647000 111.662200 +0.015200
19/08/2024 +0.0411% 111.601100 111.647000 +0.045900
16/08/2024 +0.0270% 111.571000 111.601100 +0.030100
14/08/2024 +0.0136% 111.555800 111.571000 +0.015200
13/08/2024 +0.0136% 111.540600 111.555800 +0.015200
12/08/2024 +0.0406% 111.495300 111.540600 +0.045300
09/08/2024 +0.0133% 111.480500 111.495300 +0.014800
08/08/2024 +0.0134% 111.465600 111.480500 +0.014900
07/08/2024 +0.0136% 111.450400 111.465600 +0.015200
06/08/2024 +0.0136% 111.435200 111.450400 +0.015200
05/08/2024 +0.0400% 111.390600 111.435200 +0.044600
02/08/2024 +0.0130% 111.376100 111.390600 +0.014500
01/08/2024 +0.0134% 111.361200 111.376100 +0.014900
31/07/2024 +0.0134% 111.346300 111.361200 +0.014900
30/07/2024 +0.0133% 111.331500 111.346300 +0.014800
29/07/2024 +0.0395% 111.287500 111.331500 +0.044000
26/07/2024 +0.0130% 111.273000 111.287500 +0.014500
25/07/2024 +0.0139% 111.257500 111.273000 +0.015500
24/07/2024 +0.0139% 111.242000 111.257500 +0.015500
23/07/2024 +0.0136% 111.226900 111.242000 +0.015100
22/07/2024 +0.0415% 111.180800 111.226900 +0.046100
19/07/2024 +0.0133% 111.166000 111.180800 +0.014800
18/07/2024 +0.0134% 111.151100 111.166000 +0.014900
17/07/2024 +0.0264% 111.121800 111.151100 +0.029300
15/07/2024 +0.0390% 111.078500 111.121800 +0.043300
12/07/2024 +0.0133% 111.063700 111.078500 +0.014800
11/07/2024 +0.0128% 111.049500 111.063700 +0.014200
10/07/2024 +0.0135% 111.034500 111.049500 +0.015000
09/07/2024 +0.0141% 111.018800 111.034500 +0.015700
08/07/2024 +0.0397% 110.974700 111.018800 +0.044100
05/07/2024 +0.0131% 110.960200 110.974700 +0.014500
04/07/2024 +0.0131% 110.945700 110.960200 +0.014500
03/07/2024 +0.0131% 110.931200 110.945700 +0.014500
02/07/2024 +0.0134% 110.916300 110.931200 +0.014900
01/07/2024 +0.0383% 110.873800 110.916300 +0.042500
28/06/2024 +0.0130% 110.859400 110.873800 +0.014400
27/06/2024 +0.0132% 110.844800 110.859400 +0.014600
26/06/2024 +0.0136% 110.829700 110.844800 +0.015100
25/06/2024 +0.0134% 110.814900 110.829700 +0.014800
24/06/2024 +0.0406% 110.769900 110.814900 +0.045000
21/06/2024 +0.0265% 110.740600 110.769900 +0.029300
19/06/2024 +0.0125% 110.726800 110.740600 +0.013800
18/06/2024 +0.0131% 110.712300 110.726800 +0.014500
17/06/2024 +0.0395% 110.668600 110.712300 +0.043700
14/06/2024 +0.0132% 110.654000 110.668600 +0.014600
13/06/2024 +0.0133% 110.639300 110.654000 +0.014700
12/06/2024 +0.0132% 110.624700 110.639300 +0.014600
11/06/2024 +0.0133% 110.610000 110.624700 +0.014700
10/06/2024 +0.0390% 110.566900 110.610000 +0.043100
07/06/2024 +0.0125% 110.553100 110.566900 +0.013800
06/06/2024 +0.0136% 110.538100 110.553100 +0.015000
05/06/2024 +0.0137% 110.523000 110.538100 +0.015100
04/06/2024 +0.0137% 110.507900 110.523000 +0.015100
03/06/2024 +0.0408% 110.462800 110.507900 +0.045100
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial