Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.8155%
Mínimo
-0.5967%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 +0.0003% 1425.696300 1425.700400 +0.004100
19/12/2022 -0.1512% 1427.853300 1425.696300 -2.157000
16/12/2022 -0.1550% 1430.067700 1427.853300 -2.214400
15/12/2022 -0.1225% 1431.820000 1430.067700 -1.752300
14/12/2022 +0.0709% 1430.805000 1431.820000 +1.015000
13/12/2022 +0.2067% 1427.850800 1430.805000 +2.954200
12/12/2022 +0.0103% 1427.704300 1427.850800 +0.146500
09/12/2022 +0.1342% 1425.789000 1427.704300 +1.915300
07/12/2022 -0.1735% 1428.264700 1425.789000 -2.475700
06/12/2022 -0.1519% 1430.435500 1428.264700 -2.170800
05/12/2022 +0.0562% 1429.632400 1430.435500 +0.803100
02/12/2022 +0.2821% 1425.605500 1429.632400 +4.026900
01/12/2022 +0.4264% 1419.539400 1425.605500 +6.066100
30/11/2022 -0.0807% 1420.685300 1419.539400 -1.145900
29/11/2022 +0.0332% 1420.213300 1420.685300 +0.472000
28/11/2022 -0.0311% 1420.655300 1420.213300 -0.442000
25/11/2022 -0.1174% 1422.324300 1420.655300 -1.669000
24/11/2022 +0.0529% 1421.572400 1422.324300 +0.751900
23/11/2022 -0.1661% 1423.936100 1421.572400 -2.363700
22/11/2022 +0.0611% 1423.066900 1423.936100 +0.869200
21/11/2022 +0.4138% 1417.190900 1423.066900 +5.876000
18/11/2022 -0.0229% 1417.516100 1417.190900 -0.325200
17/11/2022 -0.3840% 1422.969500 1417.516100 -5.453400
16/11/2022 +0.1462% 1420.890500 1422.969500 +2.079000
15/11/2022 +0.8155% 1409.349600 1420.890500 +11.540900
14/11/2022 +0.0962% 1407.994800 1409.349600 +1.354800
11/11/2022 +0.1635% 1405.695200 1407.994800 +2.299600
10/11/2022 +0.5066% 1398.591300 1405.695200 +7.103900
09/11/2022 +0.6540% 1389.474900 1398.591300 +9.116400
08/11/2022 +0.4137% 1383.738200 1389.474900 +5.736700
07/11/2022 +0.2773% 1379.907000 1383.738200 +3.831200
04/11/2022 +0.1739% 1377.509900 1379.907000 +2.397100
03/11/2022 +0.0733% 1376.500200 1377.509900 +1.009700
02/11/2022 +0.2140% 1373.557800 1376.500200 +2.942400
28/10/2022 +0.0493% 1372.881300 1373.557800 +0.676500
27/10/2022 +0.0900% 1371.646700 1372.881300 +1.234600
26/10/2022 +0.1053% 1370.203100 1371.646700 +1.443600
25/10/2022 +0.1370% 1368.327300 1370.203100 +1.875800
24/10/2022 +0.0134% 1368.144500 1368.327300 +0.182800
21/10/2022 +0.1367% 1366.275500 1368.144500 +1.869000
20/10/2022 -0.1331% 1368.095500 1366.275500 -1.820000
19/10/2022 -0.1440% 1370.066600 1368.095500 -1.971100
18/10/2022 +0.0023% 1370.034700 1370.066600 +0.031900
17/10/2022 +0.3641% 1365.055400 1370.034700 +4.979300
14/10/2022 +0.2702% 1361.372300 1365.055400 +3.683100
13/10/2022 +0.1706% 1359.051200 1361.372300 +2.321100
12/10/2022 +0.0366% 1358.554000 1359.051200 +0.497200
11/10/2022 +0.3431% 1353.901400 1358.554000 +4.652600
07/10/2022 +0.0208% 1353.619600 1353.901400 +0.281800
06/10/2022 -0.3742% 1358.694500 1353.619600 -5.074900
05/10/2022 -0.2332% 1361.866000 1358.694500 -3.171500
04/10/2022 -0.1780% 1364.292100 1361.866000 -2.426100
03/10/2022 +0.0966% 1362.974700 1364.292100 +1.317400
30/09/2022 +0.0709% 1362.008900 1362.974700 +0.965800
29/09/2022 -0.1240% 1363.698800 1362.008900 -1.689900
28/09/2022 -0.3234% 1368.115700 1363.698800 -4.416900
27/09/2022 -0.5967% 1376.303400 1368.115700 -8.187700
26/09/2022 -0.4697% 1382.783400 1376.303400 -6.480000
23/09/2022 -0.0751% 1383.822600 1382.783400 -1.039200
22/09/2022 -0.4541% 1390.120700 1383.822600 -6.298100
21/09/2022 -0.2031% 1392.947300 1390.120700 -2.826600
20/09/2022 +0.2653% 1389.256300 1392.947300 +3.691000
15/09/2022 -0.0502% 1389.954300 1389.256300 -0.698000
14/09/2022 +0.0931% 1388.661000 1389.954300 +1.293300
13/09/2022 +0.1237% 1386.944000 1388.661000 +1.717000
12/09/2022 +0.0492% 1386.261500 1386.944000 +0.682500
09/09/2022 -0.1172% 1387.887600 1386.261500 -1.626100
08/09/2022 -0.0655% 1388.796400 1387.887600 -0.908800
07/09/2022 -0.4260% 1394.725500 1388.796400 -5.929100
06/09/2022 -0.1889% 1397.363200 1394.725500 -2.637700
05/09/2022 +0.4635% 1390.902000 1397.363200 +6.461200
02/09/2022 +0.4424% 1384.762400 1390.902000 +6.139600
01/09/2022 +0.2012% 1381.979400 1384.762400 +2.783000
31/08/2022 +0.1151% 1380.389700 1381.979400 +1.589700
30/08/2022 -0.0831% 1381.537100 1380.389700 -1.147400
29/08/2022 +0.0694% 1380.579300 1381.537100 +0.957800
26/08/2022 +0.2454% 1377.195500 1380.579300 +3.383800
25/08/2022 -0.0327% 1377.645900 1377.195500 -0.450400
24/08/2022 +0.1056% 1376.191300 1377.645900 +1.454600
23/08/2022 -0.0696% 1377.149300 1376.191300 -0.958000
22/08/2022 -0.2878% 1381.118600 1377.149300 -3.969300
19/08/2022 -0.2714% 1384.872500 1381.118600 -3.753900
18/08/2022 -0.3712% 1390.023100 1384.872500 -5.150600
17/08/2022 -0.3465% 1394.848100 1390.023100 -4.825000
16/08/2022 -0.1940% 1397.556800 1394.848100 -2.708700
12/08/2022 -0.1307% 1399.384600 1397.556800 -1.827800
11/08/2022 -0.1079% 1400.895800 1399.384600 -1.511200
10/08/2022 +0.1498% 1398.799200 1400.895800 +2.096600
09/08/2022 -0.0257% 1399.158500 1398.799200 -0.359300
08/08/2022 +0.1582% 1396.946800 1399.158500 +2.211700
05/08/2022 -0.2489% 1400.427700 1396.946800 -3.480900
04/08/2022 +0.0243% 1400.087400 1400.427700 +0.340300
03/08/2022 -0.1627% 1402.366500 1400.087400 -2.279100
02/08/2022 +0.1877% 1399.737100 1402.366500 +2.629400
01/08/2022 +0.0687% 1398.776400 1399.737100 +0.960700
29/07/2022 +0.1105% 1397.231700 1398.776400 +1.544700
28/07/2022 +0.1555% 1395.061200 1397.231700 +2.170500
27/07/2022 -0.2055% 1397.930400 1395.061200 -2.869200
26/07/2022 +0.0008% 1397.919100 1397.930400 +0.011300
25/07/2022 +0.0875% 1396.696400 1397.919100 +1.222700
Mostrando 801 - 900 de 1544 registros
Volver al Detalle Ver Historial