Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.5208%
Mínimo
-0.5967%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0134% 1368.144500 1368.327300 +0.182800
21/10/2022 +0.1367% 1366.275500 1368.144500 +1.869000
20/10/2022 -0.1331% 1368.095500 1366.275500 -1.820000
19/10/2022 -0.1440% 1370.066600 1368.095500 -1.971100
18/10/2022 +0.0023% 1370.034700 1370.066600 +0.031900
17/10/2022 +0.3641% 1365.055400 1370.034700 +4.979300
14/10/2022 +0.2702% 1361.372300 1365.055400 +3.683100
13/10/2022 +0.1706% 1359.051200 1361.372300 +2.321100
12/10/2022 +0.0366% 1358.554000 1359.051200 +0.497200
11/10/2022 +0.3431% 1353.901400 1358.554000 +4.652600
07/10/2022 +0.0208% 1353.619600 1353.901400 +0.281800
06/10/2022 -0.3742% 1358.694500 1353.619600 -5.074900
05/10/2022 -0.2332% 1361.866000 1358.694500 -3.171500
04/10/2022 -0.1780% 1364.292100 1361.866000 -2.426100
03/10/2022 +0.0966% 1362.974700 1364.292100 +1.317400
30/09/2022 +0.0709% 1362.008900 1362.974700 +0.965800
29/09/2022 -0.1240% 1363.698800 1362.008900 -1.689900
28/09/2022 -0.3234% 1368.115700 1363.698800 -4.416900
27/09/2022 -0.5967% 1376.303400 1368.115700 -8.187700
26/09/2022 -0.4697% 1382.783400 1376.303400 -6.480000
23/09/2022 -0.0751% 1383.822600 1382.783400 -1.039200
22/09/2022 -0.4541% 1390.120700 1383.822600 -6.298100
21/09/2022 -0.2031% 1392.947300 1390.120700 -2.826600
20/09/2022 +0.2653% 1389.256300 1392.947300 +3.691000
15/09/2022 -0.0502% 1389.954300 1389.256300 -0.698000
14/09/2022 +0.0931% 1388.661000 1389.954300 +1.293300
13/09/2022 +0.1237% 1386.944000 1388.661000 +1.717000
12/09/2022 +0.0492% 1386.261500 1386.944000 +0.682500
09/09/2022 -0.1172% 1387.887600 1386.261500 -1.626100
08/09/2022 -0.0655% 1388.796400 1387.887600 -0.908800
07/09/2022 -0.4260% 1394.725500 1388.796400 -5.929100
06/09/2022 -0.1889% 1397.363200 1394.725500 -2.637700
05/09/2022 +0.4635% 1390.902000 1397.363200 +6.461200
02/09/2022 +0.4424% 1384.762400 1390.902000 +6.139600
01/09/2022 +0.2012% 1381.979400 1384.762400 +2.783000
31/08/2022 +0.1151% 1380.389700 1381.979400 +1.589700
30/08/2022 -0.0831% 1381.537100 1380.389700 -1.147400
29/08/2022 +0.0694% 1380.579300 1381.537100 +0.957800
26/08/2022 +0.2454% 1377.195500 1380.579300 +3.383800
25/08/2022 -0.0327% 1377.645900 1377.195500 -0.450400
24/08/2022 +0.1056% 1376.191300 1377.645900 +1.454600
23/08/2022 -0.0696% 1377.149300 1376.191300 -0.958000
22/08/2022 -0.2878% 1381.118600 1377.149300 -3.969300
19/08/2022 -0.2714% 1384.872500 1381.118600 -3.753900
18/08/2022 -0.3712% 1390.023100 1384.872500 -5.150600
17/08/2022 -0.3465% 1394.848100 1390.023100 -4.825000
16/08/2022 -0.1940% 1397.556800 1394.848100 -2.708700
12/08/2022 -0.1307% 1399.384600 1397.556800 -1.827800
11/08/2022 -0.1079% 1400.895800 1399.384600 -1.511200
10/08/2022 +0.1498% 1398.799200 1400.895800 +2.096600
09/08/2022 -0.0257% 1399.158500 1398.799200 -0.359300
08/08/2022 +0.1582% 1396.946800 1399.158500 +2.211700
05/08/2022 -0.2489% 1400.427700 1396.946800 -3.480900
04/08/2022 +0.0243% 1400.087400 1400.427700 +0.340300
03/08/2022 -0.1627% 1402.366500 1400.087400 -2.279100
02/08/2022 +0.1877% 1399.737100 1402.366500 +2.629400
01/08/2022 +0.0687% 1398.776400 1399.737100 +0.960700
29/07/2022 +0.1105% 1397.231700 1398.776400 +1.544700
28/07/2022 +0.1555% 1395.061200 1397.231700 +2.170500
27/07/2022 -0.2055% 1397.930400 1395.061200 -2.869200
26/07/2022 +0.0008% 1397.919100 1397.930400 +0.011300
25/07/2022 +0.0875% 1396.696400 1397.919100 +1.222700
22/07/2022 +0.0802% 1395.576100 1396.696400 +1.120300
21/07/2022 -0.0857% 1396.772300 1395.576100 -1.196200
20/07/2022 +0.0248% 1396.425500 1396.772300 +0.346800
19/07/2022 +0.0430% 1395.825600 1396.425500 +0.599900
18/07/2022 +0.5208% 1388.575200 1395.825600 +7.250400
15/07/2022 +0.0892% 1387.337300 1388.575200 +1.237900
14/07/2022 +0.1007% 1385.941500 1387.337300 +1.395800
13/07/2022 +0.1003% 1384.552000 1385.941500 +1.389500
12/07/2022 +0.0173% 1384.312500 1384.552000 +0.239500
11/07/2022 +0.2327% 1381.095100 1384.312500 +3.217400
08/07/2022 -0.2070% 1383.957100 1381.095100 -2.862000
07/07/2022 +0.0791% 1382.862300 1383.957100 +1.094800
06/07/2022 +0.0657% 1381.953800 1382.862300 +0.908500
05/07/2022 +0.2428% 1378.603100 1381.953800 +3.350700
04/07/2022 +0.0935% 1377.314500 1378.603100 +1.288600
01/07/2022 +0.1559% 1375.168600 1377.314500 +2.145900
30/06/2022 +0.1881% 1372.584900 1375.168600 +2.583700
29/06/2022 +0.0358% 1372.094200 1372.584900 +0.490700
28/06/2022 +0.0868% 1370.903200 1372.094200 +1.191000
24/06/2022 -0.0493% 1371.579300 1370.903200 -0.676100
23/06/2022 +0.1679% 1369.278100 1371.579300 +2.301200
22/06/2022 +0.2000% 1366.542600 1369.278100 +2.735500
20/06/2022 +0.3108% 1362.301300 1366.542600 +4.241300
17/06/2022 +0.0855% 1361.136600 1362.301300 +1.164700
16/06/2022 +0.1965% 1358.464700 1361.136600 +2.671900
15/06/2022 +0.2555% 1354.998900 1358.464700 +3.465800
14/06/2022 -0.0193% 1355.261100 1354.998900 -0.262200
13/06/2022 -0.1198% 1356.885600 1355.261100 -1.624500
10/06/2022 +0.0740% 1355.881600 1356.885600 +1.004000
09/06/2022 -0.0803% 1356.970700 1355.881600 -1.089100
08/06/2022 -0.1851% 1359.484800 1356.970700 -2.514100
07/06/2022 -0.1204% 1361.123200 1359.484800 -1.638400
06/06/2022 +0.0890% 1359.912000 1361.123200 +1.211200
03/06/2022 -0.0073% 1360.011300 1359.912000 -0.099300
02/06/2022 +0.0430% 1359.426500 1360.011300 +0.584800
01/06/2022 +0.1033% 1358.023100 1359.426500 +1.403400
31/05/2022 +0.0750% 1357.005100 1358.023100 +1.018000
30/05/2022 -0.0318% 1357.437200 1357.005100 -0.432100
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial