Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0327%
Máximo
0.5208%
Mínimo
-0.4260%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0655% 1388.796400 1387.887600 -0.908800
07/09/2022 -0.4260% 1394.725500 1388.796400 -5.929100
06/09/2022 -0.1889% 1397.363200 1394.725500 -2.637700
05/09/2022 +0.4635% 1390.902000 1397.363200 +6.461200
02/09/2022 +0.4424% 1384.762400 1390.902000 +6.139600
01/09/2022 +0.2012% 1381.979400 1384.762400 +2.783000
31/08/2022 +0.1151% 1380.389700 1381.979400 +1.589700
30/08/2022 -0.0831% 1381.537100 1380.389700 -1.147400
29/08/2022 +0.0694% 1380.579300 1381.537100 +0.957800
26/08/2022 +0.2454% 1377.195500 1380.579300 +3.383800
25/08/2022 -0.0327% 1377.645900 1377.195500 -0.450400
24/08/2022 +0.1056% 1376.191300 1377.645900 +1.454600
23/08/2022 -0.0696% 1377.149300 1376.191300 -0.958000
22/08/2022 -0.2878% 1381.118600 1377.149300 -3.969300
19/08/2022 -0.2714% 1384.872500 1381.118600 -3.753900
18/08/2022 -0.3712% 1390.023100 1384.872500 -5.150600
17/08/2022 -0.3465% 1394.848100 1390.023100 -4.825000
16/08/2022 -0.1940% 1397.556800 1394.848100 -2.708700
12/08/2022 -0.1307% 1399.384600 1397.556800 -1.827800
11/08/2022 -0.1079% 1400.895800 1399.384600 -1.511200
10/08/2022 +0.1498% 1398.799200 1400.895800 +2.096600
09/08/2022 -0.0257% 1399.158500 1398.799200 -0.359300
08/08/2022 +0.1582% 1396.946800 1399.158500 +2.211700
05/08/2022 -0.2489% 1400.427700 1396.946800 -3.480900
04/08/2022 +0.0243% 1400.087400 1400.427700 +0.340300
03/08/2022 -0.1627% 1402.366500 1400.087400 -2.279100
02/08/2022 +0.1877% 1399.737100 1402.366500 +2.629400
01/08/2022 +0.0687% 1398.776400 1399.737100 +0.960700
29/07/2022 +0.1105% 1397.231700 1398.776400 +1.544700
28/07/2022 +0.1555% 1395.061200 1397.231700 +2.170500
27/07/2022 -0.2055% 1397.930400 1395.061200 -2.869200
26/07/2022 +0.0008% 1397.919100 1397.930400 +0.011300
25/07/2022 +0.0875% 1396.696400 1397.919100 +1.222700
22/07/2022 +0.0802% 1395.576100 1396.696400 +1.120300
21/07/2022 -0.0857% 1396.772300 1395.576100 -1.196200
20/07/2022 +0.0248% 1396.425500 1396.772300 +0.346800
19/07/2022 +0.0430% 1395.825600 1396.425500 +0.599900
18/07/2022 +0.5208% 1388.575200 1395.825600 +7.250400
15/07/2022 +0.0892% 1387.337300 1388.575200 +1.237900
14/07/2022 +0.1007% 1385.941500 1387.337300 +1.395800
13/07/2022 +0.1003% 1384.552000 1385.941500 +1.389500
12/07/2022 +0.0173% 1384.312500 1384.552000 +0.239500
11/07/2022 +0.2327% 1381.095100 1384.312500 +3.217400
08/07/2022 -0.2070% 1383.957100 1381.095100 -2.862000
07/07/2022 +0.0791% 1382.862300 1383.957100 +1.094800
06/07/2022 +0.0657% 1381.953800 1382.862300 +0.908500
05/07/2022 +0.2428% 1378.603100 1381.953800 +3.350700
04/07/2022 +0.0935% 1377.314500 1378.603100 +1.288600
01/07/2022 +0.1559% 1375.168600 1377.314500 +2.145900
30/06/2022 +0.1881% 1372.584900 1375.168600 +2.583700
29/06/2022 +0.0358% 1372.094200 1372.584900 +0.490700
28/06/2022 +0.0868% 1370.903200 1372.094200 +1.191000
24/06/2022 -0.0493% 1371.579300 1370.903200 -0.676100
23/06/2022 +0.1679% 1369.278100 1371.579300 +2.301200
22/06/2022 +0.2000% 1366.542600 1369.278100 +2.735500
20/06/2022 +0.3108% 1362.301300 1366.542600 +4.241300
17/06/2022 +0.0855% 1361.136600 1362.301300 +1.164700
16/06/2022 +0.1965% 1358.464700 1361.136600 +2.671900
15/06/2022 +0.2555% 1354.998900 1358.464700 +3.465800
14/06/2022 -0.0193% 1355.261100 1354.998900 -0.262200
13/06/2022 -0.1198% 1356.885600 1355.261100 -1.624500
10/06/2022 +0.0740% 1355.881600 1356.885600 +1.004000
09/06/2022 -0.0803% 1356.970700 1355.881600 -1.089100
08/06/2022 -0.1851% 1359.484800 1356.970700 -2.514100
07/06/2022 -0.1204% 1361.123200 1359.484800 -1.638400
06/06/2022 +0.0890% 1359.912000 1361.123200 +1.211200
03/06/2022 -0.0073% 1360.011300 1359.912000 -0.099300
02/06/2022 +0.0430% 1359.426500 1360.011300 +0.584800
01/06/2022 +0.1033% 1358.023100 1359.426500 +1.403400
31/05/2022 +0.0750% 1357.005100 1358.023100 +1.018000
30/05/2022 -0.0318% 1357.437200 1357.005100 -0.432100
27/05/2022 +0.0722% 1356.457000 1357.437200 +0.980200
26/05/2022 -0.1196% 1358.080900 1356.457000 -1.623900
25/05/2022 +0.0187% 1357.826500 1358.080900 +0.254400
24/05/2022 +0.1871% 1355.288800 1357.826500 +2.537700
23/05/2022 +0.1982% 1352.605300 1355.288800 +2.683500
20/05/2022 +0.0799% 1351.525100 1352.605300 +1.080200
19/05/2022 +0.2062% 1348.740900 1351.525100 +2.784200
18/05/2022 +0.0110% 1348.592500 1348.740900 +0.148400
17/05/2022 +0.1678% 1346.331900 1348.592500 +2.260600
16/05/2022 +0.1762% 1343.961500 1346.331900 +2.370400
13/05/2022 +0.0985% 1342.638600 1343.961500 +1.322900
12/05/2022 +0.1190% 1341.041800 1342.638600 +1.596800
11/05/2022 +0.1948% 1338.432300 1341.041800 +2.609500
10/05/2022 +0.0728% 1337.457900 1338.432300 +0.974400
09/05/2022 -0.2415% 1340.692400 1337.457900 -3.234500
06/05/2022 -0.2044% 1343.435900 1340.692400 -2.743500
05/05/2022 -0.1733% 1345.765900 1343.435900 -2.330000
04/05/2022 -0.0645% 1346.633700 1345.765900 -0.867800
03/05/2022 -0.0011% 1346.648500 1346.633700 -0.014800
02/05/2022 -0.0469% 1347.280300 1346.648500 -0.631800
29/04/2022 -0.1123% 1348.794200 1347.280300 -1.513900
28/04/2022 +0.0462% 1348.171800 1348.794200 +0.622400
27/04/2022 +0.1403% 1346.282000 1348.171800 +1.889800
26/04/2022 -0.0639% 1347.142500 1346.282000 -0.860500
25/04/2022 +0.2329% 1344.008700 1347.142500 +3.133800
22/04/2022 +0.1331% 1342.221600 1344.008700 +1.787100
21/04/2022 -0.1616% 1344.392200 1342.221600 -2.170600
20/04/2022 -0.0597% 1345.195000 1344.392200 -0.802800
19/04/2022 +0.1439% 1343.260800 1345.195000 +1.934200
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial