Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0304%
Máximo
0.3860%
Mínimo
-0.1994%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1994% | 1734.277800 | 1730.823300 | -3.454500 |
| 19/08/2025 | -0.1320% | 1736.569100 | 1734.277800 | -2.291300 |
| 18/08/2025 | -0.0653% | 1737.703900 | 1736.569100 | -1.134800 |
| 13/08/2025 | +0.0410% | 1736.991300 | 1737.703900 | +0.712600 |
| 12/08/2025 | -0.0195% | 1737.330600 | 1736.991300 | -0.339300 |
| 11/08/2025 | +0.1983% | 1733.888800 | 1737.330600 | +3.441800 |
| 08/08/2025 | +0.0779% | 1732.539000 | 1733.888800 | +1.349800 |
| 07/08/2025 | +0.1129% | 1730.584400 | 1732.539000 | +1.954600 |
| 06/08/2025 | +0.0821% | 1729.164800 | 1730.584400 | +1.419600 |
| 05/08/2025 | +0.1182% | 1727.122400 | 1729.164800 | +2.042400 |
| 04/08/2025 | +0.1549% | 1724.449000 | 1727.122400 | +2.673400 |
| 01/08/2025 | +0.1088% | 1722.574200 | 1724.449000 | +1.874800 |
| 31/07/2025 | +0.0140% | 1722.332400 | 1722.574200 | +0.241800 |
| 30/07/2025 | +0.1020% | 1720.577300 | 1722.332400 | +1.755100 |
| 29/07/2025 | +0.1192% | 1718.527200 | 1720.577300 | +2.050100 |
| 28/07/2025 | +0.1317% | 1716.265100 | 1718.527200 | +2.262100 |
| 25/07/2025 | +0.0399% | 1715.581000 | 1716.265100 | +0.684100 |
| 24/07/2025 | +0.0798% | 1714.213300 | 1715.581000 | +1.367700 |
| 23/07/2025 | +0.0450% | 1713.442800 | 1714.213300 | +0.770500 |
| 22/07/2025 | +0.2475% | 1709.206700 | 1713.442800 | +4.236100 |
| 21/07/2025 | +0.0887% | 1707.691800 | 1709.206700 | +1.514900 |
| 18/07/2025 | +0.0580% | 1706.701200 | 1707.691800 | +0.990600 |
| 17/07/2025 | +0.0637% | 1705.614200 | 1706.701200 | +1.087000 |
| 15/07/2025 | +0.0099% | 1705.444800 | 1705.614200 | +0.169400 |
| 14/07/2025 | -0.0311% | 1705.975300 | 1705.444800 | -0.530500 |
| 11/07/2025 | -0.0688% | 1707.149200 | 1705.975300 | -1.173900 |
| 10/07/2025 | -0.0380% | 1707.798300 | 1707.149200 | -0.649100 |
| 09/07/2025 | -0.0345% | 1708.386900 | 1707.798300 | -0.588600 |
| 08/07/2025 | +0.0514% | 1707.509800 | 1708.386900 | +0.877100 |
| 07/07/2025 | -0.0322% | 1708.059400 | 1707.509800 | -0.549600 |
| 04/07/2025 | +0.0188% | 1707.737700 | 1708.059400 | +0.321700 |
| 03/07/2025 | -0.0433% | 1708.477600 | 1707.737700 | -0.739900 |
| 02/07/2025 | +0.0002% | 1708.474200 | 1708.477600 | +0.003400 |
| 01/07/2025 | -0.0061% | 1708.577700 | 1708.474200 | -0.103500 |
| 30/06/2025 | +0.0243% | 1708.163300 | 1708.577700 | +0.414400 |
| 27/06/2025 | -0.0474% | 1708.973600 | 1708.163300 | -0.810300 |
| 26/06/2025 | -0.0080% | 1709.110900 | 1708.973600 | -0.137300 |
| 25/06/2025 | -0.0091% | 1709.265900 | 1709.110900 | -0.155000 |
| 24/06/2025 | +0.0250% | 1708.839400 | 1709.265900 | +0.426500 |
| 23/06/2025 | +0.0415% | 1708.130800 | 1708.839400 | +0.708600 |
| 19/06/2025 | -0.0106% | 1708.311800 | 1708.130800 | -0.181000 |
| 18/06/2025 | +0.0289% | 1707.818700 | 1708.311800 | +0.493100 |
| 17/06/2025 | +0.0929% | 1706.233300 | 1707.818700 | +1.585400 |
| 16/06/2025 | +0.0207% | 1705.880300 | 1706.233300 | +0.353000 |
| 13/06/2025 | +0.0044% | 1705.805200 | 1705.880300 | +0.075100 |
| 12/06/2025 | +0.0529% | 1704.902600 | 1705.805200 | +0.902600 |
| 11/06/2025 | +0.0381% | 1704.253200 | 1704.902600 | +0.649400 |
| 10/06/2025 | -0.0511% | 1705.123800 | 1704.253200 | -0.870600 |
| 09/06/2025 | +0.1141% | 1703.178600 | 1705.123800 | +1.945200 |
| 06/06/2025 | +0.0080% | 1703.041700 | 1703.178600 | +0.136900 |
| 05/06/2025 | +0.0539% | 1702.124400 | 1703.041700 | +0.917300 |
| 04/06/2025 | +0.0727% | 1700.887100 | 1702.124400 | +1.237300 |
| 03/06/2025 | +0.0344% | 1700.302300 | 1700.887100 | +0.584800 |
| 02/06/2025 | +0.0631% | 1699.230400 | 1700.302300 | +1.071900 |
| 30/05/2025 | +0.1106% | 1697.351400 | 1699.230400 | +1.879000 |
| 29/05/2025 | +0.0539% | 1696.436400 | 1697.351400 | +0.915000 |
| 28/05/2025 | -0.0033% | 1696.491900 | 1696.436400 | -0.055500 |
| 27/05/2025 | +0.0023% | 1696.452100 | 1696.491900 | +0.039800 |
| 26/05/2025 | -0.0024% | 1696.493000 | 1696.452100 | -0.040900 |
| 23/05/2025 | +0.0754% | 1695.214500 | 1696.493000 | +1.278500 |
| 22/05/2025 | -0.1664% | 1698.038400 | 1695.214500 | -2.823900 |
| 20/05/2025 | -0.0184% | 1698.350300 | 1698.038400 | -0.311900 |
| 19/05/2025 | -0.0284% | 1698.832800 | 1698.350300 | -0.482500 |
| 16/05/2025 | +0.0681% | 1697.676400 | 1698.832800 | +1.156400 |
| 15/05/2025 | +0.0478% | 1696.865100 | 1697.676400 | +0.811300 |
| 14/05/2025 | -0.0979% | 1698.526800 | 1696.865100 | -1.661700 |
| 13/05/2025 | -0.0563% | 1699.482700 | 1698.526800 | -0.955900 |
| 12/05/2025 | -0.0991% | 1701.167800 | 1699.482700 | -1.685100 |
| 09/05/2025 | -0.0389% | 1701.828900 | 1701.167800 | -0.661100 |
| 08/05/2025 | +0.0192% | 1701.502300 | 1701.828900 | +0.326600 |
| 07/05/2025 | +0.0074% | 1701.376300 | 1701.502300 | +0.126000 |
| 06/05/2025 | -0.0280% | 1701.853000 | 1701.376300 | -0.476700 |
| 05/05/2025 | +0.0447% | 1701.092100 | 1701.853000 | +0.760900 |
| 02/05/2025 | +0.0324% | 1700.540600 | 1701.092100 | +0.551500 |
| 30/04/2025 | +0.0279% | 1700.065900 | 1700.540600 | +0.474700 |
| 29/04/2025 | +0.0809% | 1698.690600 | 1700.065900 | +1.375300 |
| 28/04/2025 | +0.0667% | 1697.558500 | 1698.690600 | +1.132100 |
| 25/04/2025 | +0.0474% | 1696.754800 | 1697.558500 | +0.803700 |
| 24/04/2025 | +0.0258% | 1696.317900 | 1696.754800 | +0.436900 |
| 23/04/2025 | +0.0374% | 1695.683500 | 1696.317900 | +0.634400 |
| 22/04/2025 | -0.0562% | 1696.636100 | 1695.683500 | -0.952600 |
| 21/04/2025 | -0.0118% | 1696.836200 | 1696.636100 | -0.200100 |
| 17/04/2025 | -0.1354% | 1699.135300 | 1696.836200 | -2.299100 |
| 16/04/2025 | +0.0136% | 1698.904600 | 1699.135300 | +0.230700 |
| 15/04/2025 | -0.0068% | 1699.019400 | 1698.904600 | -0.114800 |
| 14/04/2025 | +0.1237% | 1696.918300 | 1699.019400 | +2.101100 |
| 11/04/2025 | -0.1637% | 1699.697800 | 1696.918300 | -2.779500 |
| 10/04/2025 | +0.0390% | 1699.034400 | 1699.697800 | +0.663400 |
| 09/04/2025 | -0.1278% | 1701.206400 | 1699.034400 | -2.172000 |
| 08/04/2025 | +0.0370% | 1700.577900 | 1701.206400 | +0.628500 |
| 07/04/2025 | +0.0755% | 1699.293700 | 1700.577900 | +1.284200 |
| 04/04/2025 | +0.3860% | 1692.747100 | 1699.293700 | +6.546600 |
| 03/04/2025 | +0.2493% | 1688.531800 | 1692.747100 | +4.215300 |
| 02/04/2025 | +0.1955% | 1685.233900 | 1688.531800 | +3.297900 |
| 01/04/2025 | +0.1387% | 1682.898800 | 1685.233900 | +2.335100 |
| 31/03/2025 | +0.0649% | 1681.807500 | 1682.898800 | +1.091300 |
| 28/03/2025 | +0.0486% | 1680.991100 | 1681.807500 | +0.816400 |
| 27/03/2025 | +0.0441% | 1680.250200 | 1680.991100 | +0.740900 |
| 26/03/2025 | +0.0568% | 1679.295400 | 1680.250200 | +0.954800 |
| 25/03/2025 | +0.0165% | 1679.017700 | 1679.295400 | +0.277700 |
Mostrando 101 -
200
de 1506 registros