Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0288%
Máximo
0.2723%
Mínimo
-0.1994%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | -0.0495% | 1748.925100 | 1748.059000 | -0.866100 |
| 16/10/2025 | +0.0330% | 1748.348900 | 1748.925100 | +0.576200 |
| 15/10/2025 | -0.0415% | 1749.074100 | 1748.348900 | -0.725200 |
| 14/10/2025 | +0.0674% | 1747.896100 | 1749.074100 | +1.178000 |
| 13/10/2025 | +0.0425% | 1747.153700 | 1747.896100 | +0.742400 |
| 10/10/2025 | +0.0624% | 1746.063500 | 1747.153700 | +1.090200 |
| 09/10/2025 | -0.1216% | 1748.188300 | 1746.063500 | -2.124800 |
| 08/10/2025 | +0.1110% | 1746.249300 | 1748.188300 | +1.939000 |
| 07/10/2025 | +0.0212% | 1745.878400 | 1746.249300 | +0.370900 |
| 06/10/2025 | +0.0032% | 1745.821900 | 1745.878400 | +0.056500 |
| 03/10/2025 | +0.0281% | 1745.330700 | 1745.821900 | +0.491200 |
| 02/10/2025 | -0.0649% | 1746.464500 | 1745.330700 | -1.133800 |
| 01/10/2025 | +0.0346% | 1745.860700 | 1746.464500 | +0.603800 |
| 30/09/2025 | +0.0899% | 1744.292200 | 1745.860700 | +1.568500 |
| 29/09/2025 | +0.0581% | 1743.279500 | 1744.292200 | +1.012700 |
| 26/09/2025 | +0.1039% | 1741.468800 | 1743.279500 | +1.810700 |
| 25/09/2025 | -0.0436% | 1742.227700 | 1741.468800 | -0.758900 |
| 24/09/2025 | -0.0853% | 1743.714600 | 1742.227700 | -1.486900 |
| 23/09/2025 | +0.0104% | 1743.533400 | 1743.714600 | +0.181200 |
| 22/09/2025 | +0.0963% | 1741.855500 | 1743.533400 | +1.677900 |
| 16/09/2025 | +0.0285% | 1741.359800 | 1741.855500 | +0.495700 |
| 15/09/2025 | +0.0291% | 1740.853300 | 1741.359800 | +0.506500 |
| 12/09/2025 | -0.0169% | 1741.147700 | 1740.853300 | -0.294400 |
| 11/09/2025 | +0.0878% | 1739.620200 | 1741.147700 | +1.527500 |
| 10/09/2025 | -0.0765% | 1740.951900 | 1739.620200 | -1.331700 |
| 09/09/2025 | -0.0352% | 1741.564100 | 1740.951900 | -0.612200 |
| 08/09/2025 | +0.0702% | 1740.342600 | 1741.564100 | +1.221500 |
| 05/09/2025 | +0.0896% | 1738.783700 | 1740.342600 | +1.558900 |
| 04/09/2025 | +0.0571% | 1737.790400 | 1738.783700 | +0.993300 |
| 03/09/2025 | +0.0711% | 1736.555100 | 1737.790400 | +1.235300 |
| 02/09/2025 | +0.0285% | 1736.059500 | 1736.555100 | +0.495600 |
| 01/09/2025 | +0.0555% | 1735.096200 | 1736.059500 | +0.963300 |
| 29/08/2025 | -0.0169% | 1735.389000 | 1735.096200 | -0.292800 |
| 28/08/2025 | -0.0249% | 1735.821500 | 1735.389000 | -0.432500 |
| 27/08/2025 | +0.0806% | 1734.423400 | 1735.821500 | +1.398100 |
| 26/08/2025 | -0.0260% | 1734.874300 | 1734.423400 | -0.450900 |
| 25/08/2025 | +0.2723% | 1730.156100 | 1734.874300 | +4.718200 |
| 21/08/2025 | -0.0386% | 1730.823300 | 1730.156100 | -0.667200 |
| 20/08/2025 | -0.1994% | 1734.277800 | 1730.823300 | -3.454500 |
| 19/08/2025 | -0.1320% | 1736.569100 | 1734.277800 | -2.291300 |
| 18/08/2025 | -0.0653% | 1737.703900 | 1736.569100 | -1.134800 |
| 13/08/2025 | +0.0410% | 1736.991300 | 1737.703900 | +0.712600 |
| 12/08/2025 | -0.0195% | 1737.330600 | 1736.991300 | -0.339300 |
| 11/08/2025 | +0.1983% | 1733.888800 | 1737.330600 | +3.441800 |
| 08/08/2025 | +0.0779% | 1732.539000 | 1733.888800 | +1.349800 |
| 07/08/2025 | +0.1129% | 1730.584400 | 1732.539000 | +1.954600 |
| 06/08/2025 | +0.0821% | 1729.164800 | 1730.584400 | +1.419600 |
| 05/08/2025 | +0.1182% | 1727.122400 | 1729.164800 | +2.042400 |
| 04/08/2025 | +0.1549% | 1724.449000 | 1727.122400 | +2.673400 |
| 01/08/2025 | +0.1088% | 1722.574200 | 1724.449000 | +1.874800 |
| 31/07/2025 | +0.0140% | 1722.332400 | 1722.574200 | +0.241800 |
| 30/07/2025 | +0.1020% | 1720.577300 | 1722.332400 | +1.755100 |
| 29/07/2025 | +0.1192% | 1718.527200 | 1720.577300 | +2.050100 |
| 28/07/2025 | +0.1317% | 1716.265100 | 1718.527200 | +2.262100 |
| 25/07/2025 | +0.0399% | 1715.581000 | 1716.265100 | +0.684100 |
| 24/07/2025 | +0.0798% | 1714.213300 | 1715.581000 | +1.367700 |
| 23/07/2025 | +0.0450% | 1713.442800 | 1714.213300 | +0.770500 |
| 22/07/2025 | +0.2475% | 1709.206700 | 1713.442800 | +4.236100 |
| 21/07/2025 | +0.0887% | 1707.691800 | 1709.206700 | +1.514900 |
| 18/07/2025 | +0.0580% | 1706.701200 | 1707.691800 | +0.990600 |
| 17/07/2025 | +0.0637% | 1705.614200 | 1706.701200 | +1.087000 |
| 15/07/2025 | +0.0099% | 1705.444800 | 1705.614200 | +0.169400 |
| 14/07/2025 | -0.0311% | 1705.975300 | 1705.444800 | -0.530500 |
| 11/07/2025 | -0.0688% | 1707.149200 | 1705.975300 | -1.173900 |
| 10/07/2025 | -0.0380% | 1707.798300 | 1707.149200 | -0.649100 |
| 09/07/2025 | -0.0345% | 1708.386900 | 1707.798300 | -0.588600 |
| 08/07/2025 | +0.0514% | 1707.509800 | 1708.386900 | +0.877100 |
| 07/07/2025 | -0.0322% | 1708.059400 | 1707.509800 | -0.549600 |
| 04/07/2025 | +0.0188% | 1707.737700 | 1708.059400 | +0.321700 |
| 03/07/2025 | -0.0433% | 1708.477600 | 1707.737700 | -0.739900 |
| 02/07/2025 | +0.0002% | 1708.474200 | 1708.477600 | +0.003400 |
| 01/07/2025 | -0.0061% | 1708.577700 | 1708.474200 | -0.103500 |
| 30/06/2025 | +0.0243% | 1708.163300 | 1708.577700 | +0.414400 |
| 27/06/2025 | -0.0474% | 1708.973600 | 1708.163300 | -0.810300 |
| 26/06/2025 | -0.0080% | 1709.110900 | 1708.973600 | -0.137300 |
| 25/06/2025 | -0.0091% | 1709.265900 | 1709.110900 | -0.155000 |
| 24/06/2025 | +0.0250% | 1708.839400 | 1709.265900 | +0.426500 |
| 23/06/2025 | +0.0415% | 1708.130800 | 1708.839400 | +0.708600 |
| 19/06/2025 | -0.0106% | 1708.311800 | 1708.130800 | -0.181000 |
| 18/06/2025 | +0.0289% | 1707.818700 | 1708.311800 | +0.493100 |
| 17/06/2025 | +0.0929% | 1706.233300 | 1707.818700 | +1.585400 |
| 16/06/2025 | +0.0207% | 1705.880300 | 1706.233300 | +0.353000 |
| 13/06/2025 | +0.0044% | 1705.805200 | 1705.880300 | +0.075100 |
| 12/06/2025 | +0.0529% | 1704.902600 | 1705.805200 | +0.902600 |
| 11/06/2025 | +0.0381% | 1704.253200 | 1704.902600 | +0.649400 |
| 10/06/2025 | -0.0511% | 1705.123800 | 1704.253200 | -0.870600 |
| 09/06/2025 | +0.1141% | 1703.178600 | 1705.123800 | +1.945200 |
| 06/06/2025 | +0.0080% | 1703.041700 | 1703.178600 | +0.136900 |
| 05/06/2025 | +0.0539% | 1702.124400 | 1703.041700 | +0.917300 |
| 04/06/2025 | +0.0727% | 1700.887100 | 1702.124400 | +1.237300 |
| 03/06/2025 | +0.0344% | 1700.302300 | 1700.887100 | +0.584800 |
| 02/06/2025 | +0.0631% | 1699.230400 | 1700.302300 | +1.071900 |
| 30/05/2025 | +0.1106% | 1697.351400 | 1699.230400 | +1.879000 |
| 29/05/2025 | +0.0539% | 1696.436400 | 1697.351400 | +0.915000 |
| 28/05/2025 | -0.0033% | 1696.491900 | 1696.436400 | -0.055500 |
| 27/05/2025 | +0.0023% | 1696.452100 | 1696.491900 | +0.039800 |
| 26/05/2025 | -0.0024% | 1696.493000 | 1696.452100 | -0.040900 |
| 23/05/2025 | +0.0754% | 1695.214500 | 1696.493000 | +1.278500 |
| 22/05/2025 | -0.1664% | 1698.038400 | 1695.214500 | -2.823900 |
| 20/05/2025 | -0.0184% | 1698.350300 | 1698.038400 | -0.311900 |
Mostrando 101 -
200
de 1544 registros