Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0704%
Máximo
0.3132%
Mínimo
-0.1443%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0079% 1639.902900 1639.772800 -0.130100
12/09/2024 +0.0280% 1639.443700 1639.902900 +0.459200
11/09/2024 +0.1980% 1636.201400 1639.443700 +3.242300
10/09/2024 +0.2622% 1631.917100 1636.201400 +4.284300
09/09/2024 +0.3064% 1626.924900 1631.917100 +4.992200
06/09/2024 +0.1746% 1624.087500 1626.924900 +2.837400
05/09/2024 +0.1708% 1621.315200 1624.087500 +2.772300
04/09/2024 +0.2484% 1617.293100 1621.315200 +4.022100
03/09/2024 +0.0747% 1616.085600 1617.293100 +1.207500
02/09/2024 -0.0591% 1617.040600 1616.085600 -0.955000
30/08/2024 +0.0748% 1615.831400 1617.040600 +1.209200
29/08/2024 -0.0069% 1615.942500 1615.831400 -0.111100
28/08/2024 +0.0118% 1615.752200 1615.942500 +0.190300
27/08/2024 -0.0140% 1615.978300 1615.752200 -0.226100
26/08/2024 +0.0618% 1614.980200 1615.978300 +0.998100
23/08/2024 +0.0244% 1614.585400 1614.980200 +0.394800
22/08/2024 +0.0114% 1614.401000 1614.585400 +0.184400
21/08/2024 +0.0247% 1614.002000 1614.401000 +0.399000
20/08/2024 +0.1276% 1611.943200 1614.002000 +2.058800
19/08/2024 +0.1696% 1609.212300 1611.943200 +2.730900
16/08/2024 +0.0295% 1608.737800 1609.212300 +0.474500
14/08/2024 +0.0932% 1607.239100 1608.737800 +1.498700
13/08/2024 +0.2071% 1603.913400 1607.239100 +3.325700
12/08/2024 +0.0926% 1602.428800 1603.913400 +1.484600
09/08/2024 +0.0769% 1601.197800 1602.428800 +1.231000
08/08/2024 -0.0792% 1602.465800 1601.197800 -1.268000
07/08/2024 +0.0124% 1602.266500 1602.465800 +0.199300
06/08/2024 +0.0663% 1601.204900 1602.266500 +1.061600
05/08/2024 +0.1720% 1598.453000 1601.204900 +2.751900
02/08/2024 +0.2875% 1593.863500 1598.453000 +4.589500
01/08/2024 +0.2030% 1590.630900 1593.863500 +3.232600
31/07/2024 +0.2203% 1587.130900 1590.630900 +3.500000
30/07/2024 +0.0800% 1585.861700 1587.130900 +1.269200
29/07/2024 +0.0762% 1584.653300 1585.861700 +1.208400
26/07/2024 +0.0478% 1583.896500 1584.653300 +0.756800
25/07/2024 +0.1066% 1582.209300 1583.896500 +1.687200
24/07/2024 +0.1729% 1579.476100 1582.209300 +2.733200
23/07/2024 +0.0579% 1578.562100 1579.476100 +0.914000
22/07/2024 +0.0943% 1577.074900 1578.562100 +1.487200
19/07/2024 +0.0207% 1576.747800 1577.074900 +0.327100
18/07/2024 +0.0991% 1575.186300 1576.747800 +1.561500
17/07/2024 +0.1256% 1573.208400 1575.186300 +1.977900
15/07/2024 +0.0081% 1573.080200 1573.208400 +0.128200
12/07/2024 +0.0747% 1571.906200 1573.080200 +1.174000
11/07/2024 +0.1959% 1568.830300 1571.906200 +3.075900
10/07/2024 -0.0249% 1569.221300 1568.830300 -0.391000
09/07/2024 +0.0811% 1567.948600 1569.221300 +1.272700
08/07/2024 +0.3132% 1563.044900 1567.948600 +4.903700
05/07/2024 -0.0879% 1564.419600 1563.044900 -1.374700
04/07/2024 -0.0722% 1565.550300 1564.419600 -1.130700
03/07/2024 +0.0347% 1565.006600 1565.550300 +0.543700
02/07/2024 -0.0139% 1565.223700 1565.006600 -0.217100
01/07/2024 +0.0644% 1564.216600 1565.223700 +1.007100
28/06/2024 +0.0738% 1563.062500 1564.216600 +1.154100
27/06/2024 -0.0315% 1563.555400 1563.062500 -0.492900
26/06/2024 +0.0224% 1563.204900 1563.555400 +0.350500
25/06/2024 +0.1797% 1560.398100 1563.204900 +2.806800
24/06/2024 -0.0059% 1560.489500 1560.398100 -0.091400
21/06/2024 -0.0250% 1560.879400 1560.489500 -0.389900
19/06/2024 -0.0920% 1562.315400 1560.879400 -1.436000
18/06/2024 +0.0199% 1562.004000 1562.315400 +0.311400
17/06/2024 +0.0244% 1561.623200 1562.004000 +0.380800
14/06/2024 -0.0475% 1562.365500 1561.623200 -0.742300
13/06/2024 -0.1302% 1564.401100 1562.365500 -2.035600
12/06/2024 +0.0922% 1562.959500 1564.401100 +1.441600
11/06/2024 -0.0859% 1564.302500 1562.959500 -1.343000
10/06/2024 +0.1104% 1562.576300 1564.302500 +1.726200
07/06/2024 +0.0690% 1561.498100 1562.576300 +1.078200
06/06/2024 +0.0365% 1560.928400 1561.498100 +0.569700
05/06/2024 +0.0691% 1559.850100 1560.928400 +1.078300
04/06/2024 +0.1550% 1557.433600 1559.850100 +2.416500
03/06/2024 +0.1608% 1554.931100 1557.433600 +2.502500
31/05/2024 +0.1737% 1552.232200 1554.931100 +2.698900
30/05/2024 -0.0167% 1552.492100 1552.232200 -0.259900
29/05/2024 -0.1443% 1554.734700 1552.492100 -2.242600
28/05/2024 -0.0851% 1556.058200 1554.734700 -1.323500
27/05/2024 +0.1706% 1553.406600 1556.058200 +2.651600
24/05/2024 +0.0545% 1552.560200 1553.406600 +0.846400
23/05/2024 -0.0172% 1552.827000 1552.560200 -0.266800
22/05/2024 +0.0264% 1552.416400 1552.827000 +0.410600
20/05/2024 +0.1344% 1550.330700 1552.416400 +2.085700
17/05/2024 -0.0019% 1550.360300 1550.330700 -0.029600
16/05/2024 +0.0268% 1549.945500 1550.360300 +0.414800
15/05/2024 +0.1615% 1547.445100 1549.945500 +2.500400
14/05/2024 -0.0736% 1548.583700 1547.445100 -1.138600
13/05/2024 -0.0866% 1549.926100 1548.583700 -1.342400
10/05/2024 +0.0171% 1549.661300 1549.926100 +0.264800
09/05/2024 -0.0416% 1550.306400 1549.661300 -0.645100
08/05/2024 +0.1216% 1548.421900 1550.306400 +1.884500
07/05/2024 +0.1562% 1546.004400 1548.421900 +2.417500
06/05/2024 +0.1657% 1543.445300 1546.004400 +2.559100
03/05/2024 +0.2388% 1539.764500 1543.445300 +3.680800
02/05/2024 +0.0497% 1538.999100 1539.764500 +0.765400
30/04/2024 +0.1021% 1537.428800 1538.999100 +1.570300
29/04/2024 +0.2072% 1534.247100 1537.428800 +3.181700
26/04/2024 +0.1253% 1532.326000 1534.247100 +1.921100
25/04/2024 -0.0758% 1533.488100 1532.326000 -1.162100
24/04/2024 +0.0521% 1532.689000 1533.488100 +0.799100
23/04/2024 +0.1533% 1530.340500 1532.689000 +2.348500
22/04/2024 +0.1326% 1528.312000 1530.340500 +2.028500
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial