Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0417%
Máximo
0.3132%
Mínimo
-0.3065%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1452% | 1626.078300 | 1623.719100 | -2.359200 |
| 28/10/2024 | -0.1389% | 1628.338700 | 1626.078300 | -2.260400 |
| 25/10/2024 | +0.0580% | 1627.395000 | 1628.338700 | +0.943700 |
| 24/10/2024 | +0.0197% | 1627.074300 | 1627.395000 | +0.320700 |
| 23/10/2024 | -0.2199% | 1630.655800 | 1627.074300 | -3.581500 |
| 22/10/2024 | -0.2897% | 1635.386700 | 1630.655800 | -4.730900 |
| 21/10/2024 | -0.1824% | 1638.372800 | 1635.386700 | -2.986100 |
| 18/10/2024 | +0.1083% | 1636.598900 | 1638.372800 | +1.773900 |
| 17/10/2024 | +0.0663% | 1635.514400 | 1636.598900 | +1.084500 |
| 16/10/2024 | +0.2588% | 1631.287700 | 1635.514400 | +4.226700 |
| 15/10/2024 | -0.0915% | 1632.781500 | 1631.287700 | -1.493800 |
| 14/10/2024 | -0.0222% | 1633.144500 | 1632.781500 | -0.363000 |
| 11/10/2024 | -0.1303% | 1635.274500 | 1633.144500 | -2.130000 |
| 10/10/2024 | -0.3065% | 1640.293800 | 1635.274500 | -5.019300 |
| 09/10/2024 | -0.1860% | 1643.346900 | 1640.293800 | -3.053100 |
| 08/10/2024 | -0.0819% | 1644.693800 | 1643.346900 | -1.346900 |
| 07/10/2024 | -0.0893% | 1646.162500 | 1644.693800 | -1.468700 |
| 04/10/2024 | -0.1863% | 1649.232000 | 1646.162500 | -3.069500 |
| 03/10/2024 | -0.1422% | 1651.579000 | 1649.232000 | -2.347000 |
| 02/10/2024 | -0.0640% | 1652.636700 | 1651.579000 | -1.057700 |
| 01/10/2024 | +0.0783% | 1651.343400 | 1652.636700 | +1.293300 |
| 30/09/2024 | +0.1047% | 1649.616000 | 1651.343400 | +1.727400 |
| 27/09/2024 | +0.1820% | 1646.615700 | 1649.616000 | +3.000300 |
| 26/09/2024 | +0.1414% | 1644.289400 | 1646.615700 | +2.326300 |
| 25/09/2024 | +0.0647% | 1643.226600 | 1644.289400 | +1.062800 |
| 24/09/2024 | +0.0174% | 1642.941300 | 1643.226600 | +0.285300 |
| 23/09/2024 | +0.1899% | 1639.824400 | 1642.941300 | +3.116900 |
| 17/09/2024 | +0.0018% | 1639.794900 | 1639.824400 | +0.029500 |
| 16/09/2024 | +0.0013% | 1639.772800 | 1639.794900 | +0.022100 |
| 13/09/2024 | -0.0079% | 1639.902900 | 1639.772800 | -0.130100 |
| 12/09/2024 | +0.0280% | 1639.443700 | 1639.902900 | +0.459200 |
| 11/09/2024 | +0.1980% | 1636.201400 | 1639.443700 | +3.242300 |
| 10/09/2024 | +0.2622% | 1631.917100 | 1636.201400 | +4.284300 |
| 09/09/2024 | +0.3064% | 1626.924900 | 1631.917100 | +4.992200 |
| 06/09/2024 | +0.1746% | 1624.087500 | 1626.924900 | +2.837400 |
| 05/09/2024 | +0.1708% | 1621.315200 | 1624.087500 | +2.772300 |
| 04/09/2024 | +0.2484% | 1617.293100 | 1621.315200 | +4.022100 |
| 03/09/2024 | +0.0747% | 1616.085600 | 1617.293100 | +1.207500 |
| 02/09/2024 | -0.0591% | 1617.040600 | 1616.085600 | -0.955000 |
| 30/08/2024 | +0.0748% | 1615.831400 | 1617.040600 | +1.209200 |
| 29/08/2024 | -0.0069% | 1615.942500 | 1615.831400 | -0.111100 |
| 28/08/2024 | +0.0118% | 1615.752200 | 1615.942500 | +0.190300 |
| 27/08/2024 | -0.0140% | 1615.978300 | 1615.752200 | -0.226100 |
| 26/08/2024 | +0.0618% | 1614.980200 | 1615.978300 | +0.998100 |
| 23/08/2024 | +0.0244% | 1614.585400 | 1614.980200 | +0.394800 |
| 22/08/2024 | +0.0114% | 1614.401000 | 1614.585400 | +0.184400 |
| 21/08/2024 | +0.0247% | 1614.002000 | 1614.401000 | +0.399000 |
| 20/08/2024 | +0.1276% | 1611.943200 | 1614.002000 | +2.058800 |
| 19/08/2024 | +0.1696% | 1609.212300 | 1611.943200 | +2.730900 |
| 16/08/2024 | +0.0295% | 1608.737800 | 1609.212300 | +0.474500 |
| 14/08/2024 | +0.0932% | 1607.239100 | 1608.737800 | +1.498700 |
| 13/08/2024 | +0.2071% | 1603.913400 | 1607.239100 | +3.325700 |
| 12/08/2024 | +0.0926% | 1602.428800 | 1603.913400 | +1.484600 |
| 09/08/2024 | +0.0769% | 1601.197800 | 1602.428800 | +1.231000 |
| 08/08/2024 | -0.0792% | 1602.465800 | 1601.197800 | -1.268000 |
| 07/08/2024 | +0.0124% | 1602.266500 | 1602.465800 | +0.199300 |
| 06/08/2024 | +0.0663% | 1601.204900 | 1602.266500 | +1.061600 |
| 05/08/2024 | +0.1720% | 1598.453000 | 1601.204900 | +2.751900 |
| 02/08/2024 | +0.2875% | 1593.863500 | 1598.453000 | +4.589500 |
| 01/08/2024 | +0.2030% | 1590.630900 | 1593.863500 | +3.232600 |
| 31/07/2024 | +0.2203% | 1587.130900 | 1590.630900 | +3.500000 |
| 30/07/2024 | +0.0800% | 1585.861700 | 1587.130900 | +1.269200 |
| 29/07/2024 | +0.0762% | 1584.653300 | 1585.861700 | +1.208400 |
| 26/07/2024 | +0.0478% | 1583.896500 | 1584.653300 | +0.756800 |
| 25/07/2024 | +0.1066% | 1582.209300 | 1583.896500 | +1.687200 |
| 24/07/2024 | +0.1729% | 1579.476100 | 1582.209300 | +2.733200 |
| 23/07/2024 | +0.0579% | 1578.562100 | 1579.476100 | +0.914000 |
| 22/07/2024 | +0.0943% | 1577.074900 | 1578.562100 | +1.487200 |
| 19/07/2024 | +0.0207% | 1576.747800 | 1577.074900 | +0.327100 |
| 18/07/2024 | +0.0991% | 1575.186300 | 1576.747800 | +1.561500 |
| 17/07/2024 | +0.1256% | 1573.208400 | 1575.186300 | +1.977900 |
| 15/07/2024 | +0.0081% | 1573.080200 | 1573.208400 | +0.128200 |
| 12/07/2024 | +0.0747% | 1571.906200 | 1573.080200 | +1.174000 |
| 11/07/2024 | +0.1959% | 1568.830300 | 1571.906200 | +3.075900 |
| 10/07/2024 | -0.0249% | 1569.221300 | 1568.830300 | -0.391000 |
| 09/07/2024 | +0.0811% | 1567.948600 | 1569.221300 | +1.272700 |
| 08/07/2024 | +0.3132% | 1563.044900 | 1567.948600 | +4.903700 |
| 05/07/2024 | -0.0879% | 1564.419600 | 1563.044900 | -1.374700 |
| 04/07/2024 | -0.0722% | 1565.550300 | 1564.419600 | -1.130700 |
| 03/07/2024 | +0.0347% | 1565.006600 | 1565.550300 | +0.543700 |
| 02/07/2024 | -0.0139% | 1565.223700 | 1565.006600 | -0.217100 |
| 01/07/2024 | +0.0644% | 1564.216600 | 1565.223700 | +1.007100 |
| 28/06/2024 | +0.0738% | 1563.062500 | 1564.216600 | +1.154100 |
| 27/06/2024 | -0.0315% | 1563.555400 | 1563.062500 | -0.492900 |
| 26/06/2024 | +0.0224% | 1563.204900 | 1563.555400 | +0.350500 |
| 25/06/2024 | +0.1797% | 1560.398100 | 1563.204900 | +2.806800 |
| 24/06/2024 | -0.0059% | 1560.489500 | 1560.398100 | -0.091400 |
| 21/06/2024 | -0.0250% | 1560.879400 | 1560.489500 | -0.389900 |
| 19/06/2024 | -0.0920% | 1562.315400 | 1560.879400 | -1.436000 |
| 18/06/2024 | +0.0199% | 1562.004000 | 1562.315400 | +0.311400 |
| 17/06/2024 | +0.0244% | 1561.623200 | 1562.004000 | +0.380800 |
| 14/06/2024 | -0.0475% | 1562.365500 | 1561.623200 | -0.742300 |
| 13/06/2024 | -0.1302% | 1564.401100 | 1562.365500 | -2.035600 |
| 12/06/2024 | +0.0922% | 1562.959500 | 1564.401100 | +1.441600 |
| 11/06/2024 | -0.0859% | 1564.302500 | 1562.959500 | -1.343000 |
| 10/06/2024 | +0.1104% | 1562.576300 | 1564.302500 | +1.726200 |
| 07/06/2024 | +0.0690% | 1561.498100 | 1562.576300 | +1.078200 |
| 06/06/2024 | +0.0365% | 1560.928400 | 1561.498100 | +0.569700 |
| 05/06/2024 | +0.0691% | 1559.850100 | 1560.928400 | +1.078300 |
| 04/06/2024 | +0.1550% | 1557.433600 | 1559.850100 | +2.416500 |
Mostrando 301 -
400
de 1506 registros