Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.4354%
Mínimo
-0.2866%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1270% 1471.693500 1473.563600 +1.870100
24/11/2023 +0.0417% 1471.079300 1471.693500 +0.614200
23/11/2023 +0.0951% 1469.680400 1471.079300 +1.398900
22/11/2023 +0.2231% 1466.404900 1469.680400 +3.275500
21/11/2023 +0.1813% 1463.748600 1466.404900 +2.656300
20/11/2023 -0.0612% 1464.644000 1463.748600 -0.895400
17/11/2023 +0.0116% 1464.473800 1464.644000 +0.170200
16/11/2023 +0.2986% 1460.107300 1464.473800 +4.366500
15/11/2023 +0.1712% 1457.609100 1460.107300 +2.498200
14/11/2023 +0.2178% 1454.438300 1457.609100 +3.170800
13/11/2023 +0.0819% 1453.247600 1454.438300 +1.190700
10/11/2023 +0.1060% 1451.707400 1453.247600 +1.540200
09/11/2023 +0.0222% 1451.385100 1451.707400 +0.322300
08/11/2023 +0.0364% 1450.857300 1451.385100 +0.527800
07/11/2023 +0.0796% 1449.703500 1450.857300 +1.153800
06/11/2023 +0.0269% 1449.312900 1449.703500 +0.390600
03/11/2023 +0.4354% 1443.016100 1449.312900 +6.296800
02/11/2023 +0.4220% 1436.939200 1443.016100 +6.076900
31/10/2023 -0.0045% 1437.003600 1436.939200 -0.064400
30/10/2023 +0.0159% 1436.774900 1437.003600 +0.228700
26/10/2023 +0.0432% 1436.153800 1436.774900 +0.621100
25/10/2023 +0.0027% 1436.115600 1436.153800 +0.038200
24/10/2023 -0.1460% 1438.213200 1436.115600 -2.097600
23/10/2023 -0.0623% 1439.109000 1438.213200 -0.895800
20/10/2023 -0.1501% 1441.270300 1439.109000 -2.161300
19/10/2023 -0.2167% 1444.397200 1441.270300 -3.126900
18/10/2023 -0.2834% 1448.496600 1444.397200 -4.099400
17/10/2023 -0.2555% 1452.202900 1448.496600 -3.706300
16/10/2023 +0.0096% 1452.062900 1452.202900 +0.140000
13/10/2023 +0.2653% 1448.215300 1452.062900 +3.847600
12/10/2023 -0.0396% 1448.788400 1448.215300 -0.573100
11/10/2023 +0.1892% 1446.049900 1448.788400 +2.738500
10/10/2023 +0.2980% 1441.746900 1446.049900 +4.303000
06/10/2023 +0.1096% 1440.167400 1441.746900 +1.579500
05/10/2023 +0.1019% 1438.699900 1440.167400 +1.467500
04/10/2023 -0.1606% 1441.012000 1438.699900 -2.312100
03/10/2023 -0.0620% 1441.905900 1441.012000 -0.893900
02/10/2023 -0.1354% 1443.859000 1441.905900 -1.953100
29/09/2023 -0.0683% 1444.845900 1443.859000 -0.986900
28/09/2023 -0.2866% 1448.992600 1444.845900 -4.146700
27/09/2023 -0.1776% 1451.568500 1448.992600 -2.575900
26/09/2023 -0.2479% 1455.171100 1451.568500 -3.602600
25/09/2023 -0.0532% 1455.945500 1455.171100 -0.774400
22/09/2023 -0.0943% 1457.318500 1455.945500 -1.373000
21/09/2023 -0.0991% 1458.763600 1457.318500 -1.445100
20/09/2023 +0.0310% 1458.312000 1458.763600 +0.451600
15/09/2023 -0.0046% 1458.378900 1458.312000 -0.066900
14/09/2023 -0.0369% 1458.916600 1458.378900 -0.537700
13/09/2023 -0.0586% 1459.772500 1458.916600 -0.855900
12/09/2023 -0.1511% 1461.980500 1459.772500 -2.208000
11/09/2023 -0.0151% 1462.201700 1461.980500 -0.221200
08/09/2023 -0.1756% 1464.771700 1462.201700 -2.570000
07/09/2023 +0.0452% 1464.110400 1464.771700 +0.661300
06/09/2023 -0.0653% 1465.066100 1464.110400 -0.955700
05/09/2023 +0.0971% 1463.644200 1465.066100 +1.421900
04/09/2023 +0.0174% 1463.389800 1463.644200 +0.254400
01/09/2023 +0.0161% 1463.154400 1463.389800 +0.235400
31/08/2023 +0.0170% 1462.906200 1463.154400 +0.248200
30/08/2023 +0.0691% 1461.896400 1462.906200 +1.009800
29/08/2023 +0.1213% 1460.124900 1461.896400 +1.771500
28/08/2023 +0.1459% 1457.996300 1460.124900 +2.128600
25/08/2023 +0.0271% 1457.601900 1457.996300 +0.394400
24/08/2023 +0.0388% 1457.036600 1457.601900 +0.565300
23/08/2023 +0.2522% 1453.366300 1457.036600 +3.670300
22/08/2023 -0.1195% 1455.104500 1453.366300 -1.738200
21/08/2023 -0.0195% 1455.389000 1455.104500 -0.284500
18/08/2023 +0.0023% 1455.355400 1455.389000 +0.033600
17/08/2023 -0.2562% 1459.088700 1455.355400 -3.733300
16/08/2023 +0.0082% 1458.969200 1459.088700 +0.119500
14/08/2023 +0.0280% 1458.560700 1458.969200 +0.408500
11/08/2023 -0.2084% 1461.604200 1458.560700 -3.043500
10/08/2023 +0.0019% 1461.576400 1461.604200 +0.027800
09/08/2023 +0.0010% 1461.562500 1461.576400 +0.013900
08/08/2023 -0.0283% 1461.976200 1461.562500 -0.413700
07/08/2023 -0.0768% 1463.100000 1461.976200 -1.123800
04/08/2023 +0.0366% 1462.564100 1463.100000 +0.535900
03/08/2023 -0.0800% 1463.734500 1462.564100 -1.170400
02/08/2023 -0.1552% 1466.008100 1463.734500 -2.273600
01/08/2023 -0.0384% 1466.570600 1466.008100 -0.562500
31/07/2023 +0.4181% 1460.451900 1466.570600 +6.118700
28/07/2023 +0.1660% 1458.028900 1460.451900 +2.423000
27/07/2023 -0.0258% 1458.405100 1458.028900 -0.376200
26/07/2023 -0.0506% 1459.143700 1458.405100 -0.738600
25/07/2023 +0.0728% 1458.081300 1459.143700 +1.062400
24/07/2023 -0.0394% 1458.655300 1458.081300 -0.574000
21/07/2023 -0.1048% 1460.184500 1458.655300 -1.529200
20/07/2023 -0.0381% 1460.741500 1460.184500 -0.557000
19/07/2023 -0.0943% 1462.119600 1460.741500 -1.378100
18/07/2023 +0.0081% 1462.000500 1462.119600 +0.119100
17/07/2023 +0.1913% 1459.206600 1462.000500 +2.793900
14/07/2023 -0.0604% 1460.087600 1459.206600 -0.881000
13/07/2023 +0.3274% 1455.314500 1460.087600 +4.773100
12/07/2023 -0.0540% 1456.100200 1455.314500 -0.785700
11/07/2023 -0.0247% 1456.460000 1456.100200 -0.359800
10/07/2023 -0.0381% 1457.014700 1456.460000 -0.554700
07/07/2023 -0.1652% 1459.423500 1457.014700 -2.408800
06/07/2023 -0.1993% 1462.334800 1459.423500 -2.911300
05/07/2023 -0.1129% 1463.986200 1462.334800 -1.651400
04/07/2023 -0.0608% 1464.877200 1463.986200 -0.891000
03/07/2023 +0.2062% 1461.859600 1464.877200 +3.017600
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial