Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0252%
Máximo
0.5843%
Mínimo
-0.2866%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1302% 1496.935700 1498.885400 +1.949700
09/01/2024 -0.0468% 1497.635900 1496.935700 -0.700200
08/01/2024 -0.2380% 1501.205200 1497.635900 -3.569300
05/01/2024 -0.0845% 1502.474300 1501.205200 -1.269100
04/01/2024 -0.1470% 1504.684600 1502.474300 -2.210300
03/01/2024 -0.1825% 1507.433700 1504.684600 -2.749100
02/01/2024 -0.0367% 1507.987100 1507.433700 -0.553400
29/12/2023 +0.0940% 1506.569600 1507.987100 +1.417500
28/12/2023 -0.0425% 1507.209500 1506.569600 -0.639900
27/12/2023 +0.0635% 1506.252000 1507.209500 +0.957500
26/12/2023 +0.1332% 1504.246500 1506.252000 +2.005500
22/12/2023 -0.0869% 1505.554000 1504.246500 -1.307500
21/12/2023 -0.0281% 1505.976500 1505.554000 -0.422500
20/12/2023 +0.3390% 1500.880200 1505.976500 +5.096300
19/12/2023 -0.0730% 1501.976300 1500.880200 -1.096100
18/12/2023 +0.0144% 1501.760100 1501.976300 +0.216200
15/12/2023 -0.0458% 1502.448600 1501.760100 -0.688500
14/12/2023 +0.5843% 1493.694900 1502.448600 +8.753700
13/12/2023 +0.0715% 1492.627100 1493.694900 +1.067800
12/12/2023 +0.1499% 1490.391300 1492.627100 +2.235800
11/12/2023 +0.1650% 1487.934300 1490.391300 +2.457000
07/12/2023 +0.1698% 1485.410500 1487.934300 +2.523800
06/12/2023 +0.1020% 1483.895900 1485.410500 +1.514600
05/12/2023 +0.1248% 1482.044900 1483.895900 +1.851000
04/12/2023 +0.1300% 1480.119800 1482.044900 +1.925100
01/12/2023 +0.0220% 1479.794800 1480.119800 +0.325000
30/11/2023 +0.0073% 1479.686100 1479.794800 +0.108700
29/11/2023 +0.2418% 1476.112200 1479.686100 +3.573900
28/11/2023 +0.1728% 1473.563600 1476.112200 +2.548600
27/11/2023 +0.1270% 1471.693500 1473.563600 +1.870100
24/11/2023 +0.0417% 1471.079300 1471.693500 +0.614200
23/11/2023 +0.0951% 1469.680400 1471.079300 +1.398900
22/11/2023 +0.2231% 1466.404900 1469.680400 +3.275500
21/11/2023 +0.1813% 1463.748600 1466.404900 +2.656300
20/11/2023 -0.0612% 1464.644000 1463.748600 -0.895400
17/11/2023 +0.0116% 1464.473800 1464.644000 +0.170200
16/11/2023 +0.2986% 1460.107300 1464.473800 +4.366500
15/11/2023 +0.1712% 1457.609100 1460.107300 +2.498200
14/11/2023 +0.2178% 1454.438300 1457.609100 +3.170800
13/11/2023 +0.0819% 1453.247600 1454.438300 +1.190700
10/11/2023 +0.1060% 1451.707400 1453.247600 +1.540200
09/11/2023 +0.0222% 1451.385100 1451.707400 +0.322300
08/11/2023 +0.0364% 1450.857300 1451.385100 +0.527800
07/11/2023 +0.0796% 1449.703500 1450.857300 +1.153800
06/11/2023 +0.0269% 1449.312900 1449.703500 +0.390600
03/11/2023 +0.4354% 1443.016100 1449.312900 +6.296800
02/11/2023 +0.4220% 1436.939200 1443.016100 +6.076900
31/10/2023 -0.0045% 1437.003600 1436.939200 -0.064400
30/10/2023 +0.0159% 1436.774900 1437.003600 +0.228700
26/10/2023 +0.0432% 1436.153800 1436.774900 +0.621100
25/10/2023 +0.0027% 1436.115600 1436.153800 +0.038200
24/10/2023 -0.1460% 1438.213200 1436.115600 -2.097600
23/10/2023 -0.0623% 1439.109000 1438.213200 -0.895800
20/10/2023 -0.1501% 1441.270300 1439.109000 -2.161300
19/10/2023 -0.2167% 1444.397200 1441.270300 -3.126900
18/10/2023 -0.2834% 1448.496600 1444.397200 -4.099400
17/10/2023 -0.2555% 1452.202900 1448.496600 -3.706300
16/10/2023 +0.0096% 1452.062900 1452.202900 +0.140000
13/10/2023 +0.2653% 1448.215300 1452.062900 +3.847600
12/10/2023 -0.0396% 1448.788400 1448.215300 -0.573100
11/10/2023 +0.1892% 1446.049900 1448.788400 +2.738500
10/10/2023 +0.2980% 1441.746900 1446.049900 +4.303000
06/10/2023 +0.1096% 1440.167400 1441.746900 +1.579500
05/10/2023 +0.1019% 1438.699900 1440.167400 +1.467500
04/10/2023 -0.1606% 1441.012000 1438.699900 -2.312100
03/10/2023 -0.0620% 1441.905900 1441.012000 -0.893900
02/10/2023 -0.1354% 1443.859000 1441.905900 -1.953100
29/09/2023 -0.0683% 1444.845900 1443.859000 -0.986900
28/09/2023 -0.2866% 1448.992600 1444.845900 -4.146700
27/09/2023 -0.1776% 1451.568500 1448.992600 -2.575900
26/09/2023 -0.2479% 1455.171100 1451.568500 -3.602600
25/09/2023 -0.0532% 1455.945500 1455.171100 -0.774400
22/09/2023 -0.0943% 1457.318500 1455.945500 -1.373000
21/09/2023 -0.0991% 1458.763600 1457.318500 -1.445100
20/09/2023 +0.0310% 1458.312000 1458.763600 +0.451600
15/09/2023 -0.0046% 1458.378900 1458.312000 -0.066900
14/09/2023 -0.0369% 1458.916600 1458.378900 -0.537700
13/09/2023 -0.0586% 1459.772500 1458.916600 -0.855900
12/09/2023 -0.1511% 1461.980500 1459.772500 -2.208000
11/09/2023 -0.0151% 1462.201700 1461.980500 -0.221200
08/09/2023 -0.1756% 1464.771700 1462.201700 -2.570000
07/09/2023 +0.0452% 1464.110400 1464.771700 +0.661300
06/09/2023 -0.0653% 1465.066100 1464.110400 -0.955700
05/09/2023 +0.0971% 1463.644200 1465.066100 +1.421900
04/09/2023 +0.0174% 1463.389800 1463.644200 +0.254400
01/09/2023 +0.0161% 1463.154400 1463.389800 +0.235400
31/08/2023 +0.0170% 1462.906200 1463.154400 +0.248200
30/08/2023 +0.0691% 1461.896400 1462.906200 +1.009800
29/08/2023 +0.1213% 1460.124900 1461.896400 +1.771500
28/08/2023 +0.1459% 1457.996300 1460.124900 +2.128600
25/08/2023 +0.0271% 1457.601900 1457.996300 +0.394400
24/08/2023 +0.0388% 1457.036600 1457.601900 +0.565300
23/08/2023 +0.2522% 1453.366300 1457.036600 +3.670300
22/08/2023 -0.1195% 1455.104500 1453.366300 -1.738200
21/08/2023 -0.0195% 1455.389000 1455.104500 -0.284500
18/08/2023 +0.0023% 1455.355400 1455.389000 +0.033600
17/08/2023 -0.2562% 1459.088700 1455.355400 -3.733300
16/08/2023 +0.0082% 1458.969200 1459.088700 +0.119500
14/08/2023 +0.0280% 1458.560700 1458.969200 +0.408500
11/08/2023 -0.2084% 1461.604200 1458.560700 -3.043500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial