Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0546%
Máximo
0.5843%
Mínimo
-0.2834%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2024 +0.0245% 1522.212600 1522.586100 +0.373500
01/03/2024 +0.2331% 1518.669200 1522.212600 +3.543400
29/02/2024 -0.0141% 1518.882700 1518.669200 -0.213500
28/02/2024 -0.0894% 1520.240500 1518.882700 -1.357800
27/02/2024 -0.1160% 1522.005100 1520.240500 -1.764600
26/02/2024 -0.0109% 1522.170400 1522.005100 -0.165300
23/02/2024 -0.1524% 1524.491800 1522.170400 -2.321400
22/02/2024 -0.0634% 1525.458100 1524.491800 -0.966300
21/02/2024 -0.0118% 1525.638100 1525.458100 -0.180000
20/02/2024 +0.0813% 1524.398000 1525.638100 +1.240100
19/02/2024 +0.0478% 1523.669900 1524.398000 +0.728100
16/02/2024 -0.1180% 1525.469200 1523.669900 -1.799300
15/02/2024 +0.0358% 1524.923100 1525.469200 +0.546100
14/02/2024 -0.0902% 1526.298800 1524.923100 -1.375700
13/02/2024 -0.0131% 1526.499300 1526.298800 -0.200500
12/02/2024 +0.0549% 1525.661600 1526.499300 +0.837700
09/02/2024 +0.0416% 1525.027000 1525.661600 +0.634600
08/02/2024 +0.1651% 1522.511700 1525.027000 +2.515300
07/02/2024 +0.1682% 1519.953100 1522.511700 +2.558600
06/02/2024 +0.0014% 1519.931900 1519.953100 +0.021200
05/02/2024 -0.1670% 1522.472900 1519.931900 -2.541000
02/02/2024 +0.0205% 1522.161000 1522.472900 +0.311900
01/02/2024 +0.4320% 1515.599600 1522.161000 +6.561400
31/01/2024 +0.2652% 1511.586100 1515.599600 +4.013500
30/01/2024 +0.0432% 1510.933300 1511.586100 +0.652800
29/01/2024 +0.1571% 1508.562100 1510.933300 +2.371200
26/01/2024 +0.0466% 1507.858700 1508.562100 +0.703400
25/01/2024 +0.0620% 1506.923900 1507.858700 +0.934800
24/01/2024 +0.3252% 1502.030700 1506.923900 +4.893200
23/01/2024 +0.1600% 1499.629500 1502.030700 +2.401200
22/01/2024 +0.0638% 1498.673600 1499.629500 +0.955900
19/01/2024 -0.0670% 1499.677600 1498.673600 -1.004000
18/01/2024 -0.1047% 1501.248500 1499.677600 -1.570900
17/01/2024 -0.0949% 1502.674600 1501.248500 -1.426100
16/01/2024 -0.0301% 1503.127400 1502.674600 -0.452800
15/01/2024 +0.1695% 1500.582000 1503.127400 +2.545400
12/01/2024 +0.0817% 1499.357200 1500.582000 +1.224800
11/01/2024 +0.0315% 1498.885400 1499.357200 +0.471800
10/01/2024 +0.1302% 1496.935700 1498.885400 +1.949700
09/01/2024 -0.0468% 1497.635900 1496.935700 -0.700200
08/01/2024 -0.2380% 1501.205200 1497.635900 -3.569300
05/01/2024 -0.0845% 1502.474300 1501.205200 -1.269100
04/01/2024 -0.1470% 1504.684600 1502.474300 -2.210300
03/01/2024 -0.1825% 1507.433700 1504.684600 -2.749100
02/01/2024 -0.0367% 1507.987100 1507.433700 -0.553400
29/12/2023 +0.0940% 1506.569600 1507.987100 +1.417500
28/12/2023 -0.0425% 1507.209500 1506.569600 -0.639900
27/12/2023 +0.0635% 1506.252000 1507.209500 +0.957500
26/12/2023 +0.1332% 1504.246500 1506.252000 +2.005500
22/12/2023 -0.0869% 1505.554000 1504.246500 -1.307500
21/12/2023 -0.0281% 1505.976500 1505.554000 -0.422500
20/12/2023 +0.3390% 1500.880200 1505.976500 +5.096300
19/12/2023 -0.0730% 1501.976300 1500.880200 -1.096100
18/12/2023 +0.0144% 1501.760100 1501.976300 +0.216200
15/12/2023 -0.0458% 1502.448600 1501.760100 -0.688500
14/12/2023 +0.5843% 1493.694900 1502.448600 +8.753700
13/12/2023 +0.0715% 1492.627100 1493.694900 +1.067800
12/12/2023 +0.1499% 1490.391300 1492.627100 +2.235800
11/12/2023 +0.1650% 1487.934300 1490.391300 +2.457000
07/12/2023 +0.1698% 1485.410500 1487.934300 +2.523800
06/12/2023 +0.1020% 1483.895900 1485.410500 +1.514600
05/12/2023 +0.1248% 1482.044900 1483.895900 +1.851000
04/12/2023 +0.1300% 1480.119800 1482.044900 +1.925100
01/12/2023 +0.0220% 1479.794800 1480.119800 +0.325000
30/11/2023 +0.0073% 1479.686100 1479.794800 +0.108700
29/11/2023 +0.2418% 1476.112200 1479.686100 +3.573900
28/11/2023 +0.1728% 1473.563600 1476.112200 +2.548600
27/11/2023 +0.1270% 1471.693500 1473.563600 +1.870100
24/11/2023 +0.0417% 1471.079300 1471.693500 +0.614200
23/11/2023 +0.0951% 1469.680400 1471.079300 +1.398900
22/11/2023 +0.2231% 1466.404900 1469.680400 +3.275500
21/11/2023 +0.1813% 1463.748600 1466.404900 +2.656300
20/11/2023 -0.0612% 1464.644000 1463.748600 -0.895400
17/11/2023 +0.0116% 1464.473800 1464.644000 +0.170200
16/11/2023 +0.2986% 1460.107300 1464.473800 +4.366500
15/11/2023 +0.1712% 1457.609100 1460.107300 +2.498200
14/11/2023 +0.2178% 1454.438300 1457.609100 +3.170800
13/11/2023 +0.0819% 1453.247600 1454.438300 +1.190700
10/11/2023 +0.1060% 1451.707400 1453.247600 +1.540200
09/11/2023 +0.0222% 1451.385100 1451.707400 +0.322300
08/11/2023 +0.0364% 1450.857300 1451.385100 +0.527800
07/11/2023 +0.0796% 1449.703500 1450.857300 +1.153800
06/11/2023 +0.0269% 1449.312900 1449.703500 +0.390600
03/11/2023 +0.4354% 1443.016100 1449.312900 +6.296800
02/11/2023 +0.4220% 1436.939200 1443.016100 +6.076900
31/10/2023 -0.0045% 1437.003600 1436.939200 -0.064400
30/10/2023 +0.0159% 1436.774900 1437.003600 +0.228700
26/10/2023 +0.0432% 1436.153800 1436.774900 +0.621100
25/10/2023 +0.0027% 1436.115600 1436.153800 +0.038200
24/10/2023 -0.1460% 1438.213200 1436.115600 -2.097600
23/10/2023 -0.0623% 1439.109000 1438.213200 -0.895800
20/10/2023 -0.1501% 1441.270300 1439.109000 -2.161300
19/10/2023 -0.2167% 1444.397200 1441.270300 -3.126900
18/10/2023 -0.2834% 1448.496600 1444.397200 -4.099400
17/10/2023 -0.2555% 1452.202900 1448.496600 -3.706300
16/10/2023 +0.0096% 1452.062900 1452.202900 +0.140000
13/10/2023 +0.2653% 1448.215300 1452.062900 +3.847600
12/10/2023 -0.0396% 1448.788400 1448.215300 -0.573100
11/10/2023 +0.1892% 1446.049900 1448.788400 +2.738500
10/10/2023 +0.2980% 1441.746900 1446.049900 +4.303000
Mostrando 501 - 600 de 1544 registros
Volver al Detalle Ver Historial