Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0718%
Máximo
0.5325%
Mínimo
-0.7315%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0722% 1356.457000 1357.437200 +0.980200
26/05/2022 -0.1196% 1358.080900 1356.457000 -1.623900
25/05/2022 +0.0187% 1357.826500 1358.080900 +0.254400
24/05/2022 +0.1871% 1355.288800 1357.826500 +2.537700
23/05/2022 +0.1982% 1352.605300 1355.288800 +2.683500
20/05/2022 +0.0799% 1351.525100 1352.605300 +1.080200
19/05/2022 +0.2062% 1348.740900 1351.525100 +2.784200
18/05/2022 +0.0110% 1348.592500 1348.740900 +0.148400
17/05/2022 +0.1678% 1346.331900 1348.592500 +2.260600
16/05/2022 +0.1762% 1343.961500 1346.331900 +2.370400
13/05/2022 +0.0985% 1342.638600 1343.961500 +1.322900
12/05/2022 +0.1190% 1341.041800 1342.638600 +1.596800
11/05/2022 +0.1948% 1338.432300 1341.041800 +2.609500
10/05/2022 +0.0728% 1337.457900 1338.432300 +0.974400
09/05/2022 -0.2415% 1340.692400 1337.457900 -3.234500
06/05/2022 -0.2044% 1343.435900 1340.692400 -2.743500
05/05/2022 -0.1733% 1345.765900 1343.435900 -2.330000
04/05/2022 -0.0645% 1346.633700 1345.765900 -0.867800
03/05/2022 -0.0011% 1346.648500 1346.633700 -0.014800
02/05/2022 -0.0469% 1347.280300 1346.648500 -0.631800
29/04/2022 -0.1123% 1348.794200 1347.280300 -1.513900
28/04/2022 +0.0462% 1348.171800 1348.794200 +0.622400
27/04/2022 +0.1403% 1346.282000 1348.171800 +1.889800
26/04/2022 -0.0639% 1347.142500 1346.282000 -0.860500
25/04/2022 +0.2329% 1344.008700 1347.142500 +3.133800
22/04/2022 +0.1331% 1342.221600 1344.008700 +1.787100
21/04/2022 -0.1616% 1344.392200 1342.221600 -2.170600
20/04/2022 -0.0597% 1345.195000 1344.392200 -0.802800
19/04/2022 +0.1439% 1343.260800 1345.195000 +1.934200
18/04/2022 +0.1606% 1341.105100 1343.260800 +2.155700
14/04/2022 +0.3784% 1336.040200 1341.105100 +5.064900
13/04/2022 +0.4119% 1330.548400 1336.040200 +5.491800
12/04/2022 +0.0169% 1330.323000 1330.548400 +0.225400
11/04/2022 +0.2802% 1326.600100 1330.323000 +3.722900
08/04/2022 +0.4563% 1320.560400 1326.600100 +6.039700
07/04/2022 -0.0090% 1320.679500 1320.560400 -0.119100
06/04/2022 -0.0190% 1320.931100 1320.679500 -0.251600
05/04/2022 +0.1076% 1319.510100 1320.931100 +1.421000
04/04/2022 +0.2796% 1315.825500 1319.510100 +3.684600
01/04/2022 +0.2770% 1312.186000 1315.825500 +3.639500
31/03/2022 +0.5295% 1305.256900 1312.186000 +6.929100
30/03/2022 +0.1449% 1303.366500 1305.256900 +1.890400
29/03/2022 +0.2089% 1300.646000 1303.366500 +2.720500
28/03/2022 -0.0591% 1301.415300 1300.646000 -0.769300
25/03/2022 -0.0182% 1301.652400 1301.415300 -0.237100
24/03/2022 +0.0146% 1301.461800 1301.652400 +0.190600
23/03/2022 +0.0418% 1300.917900 1301.461800 +0.543900
22/03/2022 -0.0927% 1302.124800 1300.917900 -1.206900
21/03/2022 +0.0248% 1301.802300 1302.124800 +0.322500
18/03/2022 -0.0766% 1302.799300 1301.802300 -0.997000
17/03/2022 -0.1329% 1304.532000 1302.799300 -1.732700
16/03/2022 -0.1128% 1306.004900 1304.532000 -1.472900
15/03/2022 -0.4117% 1311.392300 1306.004900 -5.387400
14/03/2022 -0.0665% 1312.265300 1311.392300 -0.873000
11/03/2022 -0.0636% 1313.100300 1312.265300 -0.835000
10/03/2022 +0.4138% 1307.678500 1313.100300 +5.421800
09/03/2022 +0.1953% 1305.126500 1307.678500 +2.552000
08/03/2022 -0.0816% 1306.192400 1305.126500 -1.065900
07/03/2022 +0.5140% 1299.495200 1306.192400 +6.697200
04/03/2022 +0.2111% 1296.755400 1299.495200 +2.739800
03/03/2022 +0.0457% 1296.162300 1296.755400 +0.593100
02/03/2022 +0.1296% 1294.484200 1296.162300 +1.678100
01/03/2022 +0.4319% 1288.905100 1294.484200 +5.579100
28/02/2022 +0.1444% 1287.045000 1288.905100 +1.860100
25/02/2022 +0.0409% 1286.519000 1287.045000 +0.526000
24/02/2022 +0.2941% 1282.740900 1286.519000 +3.778100
23/02/2022 +0.2840% 1279.102800 1282.740900 +3.638100
22/02/2022 +0.0545% 1278.405900 1279.102800 +0.696900
21/02/2022 +0.0744% 1277.455100 1278.405900 +0.950800
18/02/2022 +0.0579% 1276.716100 1277.455100 +0.739000
17/02/2022 +0.0372% 1276.241600 1276.716100 +0.474500
16/02/2022 -0.1125% 1277.678500 1276.241600 -1.436900
15/02/2022 -0.1717% 1279.873600 1277.678500 -2.195100
14/02/2022 +0.3173% 1275.818400 1279.873600 +4.055200
11/02/2022 -0.1925% 1278.276900 1275.818400 -2.458500
10/02/2022 -0.0074% 1278.371700 1278.276900 -0.094800
09/02/2022 -0.0970% 1279.611900 1278.371700 -1.240200
08/02/2022 +0.3043% 1275.723700 1279.611900 +3.888200
07/02/2022 +0.0343% 1275.285900 1275.723700 +0.437800
04/02/2022 +0.0800% 1274.266400 1275.285900 +1.019500
03/02/2022 +0.0136% 1274.093700 1274.266400 +0.172700
02/02/2022 +0.0122% 1273.938800 1274.093700 +0.154900
01/02/2022 +0.2211% 1271.125000 1273.938800 +2.813800
31/01/2022 +0.2395% 1268.084600 1271.125000 +3.040400
28/01/2022 +0.1857% 1265.731600 1268.084600 +2.353000
27/01/2022 -0.7315% 1275.024100 1265.731600 -9.292500
26/01/2022 -0.0286% 1275.389400 1275.024100 -0.365300
25/01/2022 +0.0486% 1274.770300 1275.389400 +0.619100
24/01/2022 +0.3838% 1269.887200 1274.770300 +4.883100
21/01/2022 +0.5325% 1263.142500 1269.887200 +6.744700
20/01/2022 +0.0758% 1262.185400 1263.142500 +0.957100
19/01/2022 -0.0506% 1262.824800 1262.185400 -0.639400
18/01/2022 -0.0450% 1263.393000 1262.824800 -0.568200
17/01/2022 +0.0863% 1262.302700 1263.393000 +1.090300
14/01/2022 +0.0201% 1262.049200 1262.302700 +0.253500
13/01/2022 -0.0364% 1262.508300 1262.049200 -0.459100
12/01/2022 +0.0148% 1262.320900 1262.508300 +0.187400
11/01/2022 -0.2498% 1265.477900 1262.320900 -3.157000
10/01/2022 -0.0141% 1265.655900 1265.477900 -0.178000
07/01/2022 +0.1832% 1263.339700 1265.655900 +2.316200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial