Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0760%
Máximo
0.5295%
Mínimo
-0.4117%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.0802% 1395.576100 1396.696400 +1.120300
21/07/2022 -0.0857% 1396.772300 1395.576100 -1.196200
20/07/2022 +0.0248% 1396.425500 1396.772300 +0.346800
19/07/2022 +0.0430% 1395.825600 1396.425500 +0.599900
18/07/2022 +0.5208% 1388.575200 1395.825600 +7.250400
15/07/2022 +0.0892% 1387.337300 1388.575200 +1.237900
14/07/2022 +0.1007% 1385.941500 1387.337300 +1.395800
13/07/2022 +0.1003% 1384.552000 1385.941500 +1.389500
12/07/2022 +0.0173% 1384.312500 1384.552000 +0.239500
11/07/2022 +0.2327% 1381.095100 1384.312500 +3.217400
08/07/2022 -0.2070% 1383.957100 1381.095100 -2.862000
07/07/2022 +0.0791% 1382.862300 1383.957100 +1.094800
06/07/2022 +0.0657% 1381.953800 1382.862300 +0.908500
05/07/2022 +0.2428% 1378.603100 1381.953800 +3.350700
04/07/2022 +0.0935% 1377.314500 1378.603100 +1.288600
01/07/2022 +0.1559% 1375.168600 1377.314500 +2.145900
30/06/2022 +0.1881% 1372.584900 1375.168600 +2.583700
29/06/2022 +0.0358% 1372.094200 1372.584900 +0.490700
28/06/2022 +0.0868% 1370.903200 1372.094200 +1.191000
24/06/2022 -0.0493% 1371.579300 1370.903200 -0.676100
23/06/2022 +0.1679% 1369.278100 1371.579300 +2.301200
22/06/2022 +0.2000% 1366.542600 1369.278100 +2.735500
20/06/2022 +0.3108% 1362.301300 1366.542600 +4.241300
17/06/2022 +0.0855% 1361.136600 1362.301300 +1.164700
16/06/2022 +0.1965% 1358.464700 1361.136600 +2.671900
15/06/2022 +0.2555% 1354.998900 1358.464700 +3.465800
14/06/2022 -0.0193% 1355.261100 1354.998900 -0.262200
13/06/2022 -0.1198% 1356.885600 1355.261100 -1.624500
10/06/2022 +0.0740% 1355.881600 1356.885600 +1.004000
09/06/2022 -0.0803% 1356.970700 1355.881600 -1.089100
08/06/2022 -0.1851% 1359.484800 1356.970700 -2.514100
07/06/2022 -0.1204% 1361.123200 1359.484800 -1.638400
06/06/2022 +0.0890% 1359.912000 1361.123200 +1.211200
03/06/2022 -0.0073% 1360.011300 1359.912000 -0.099300
02/06/2022 +0.0430% 1359.426500 1360.011300 +0.584800
01/06/2022 +0.1033% 1358.023100 1359.426500 +1.403400
31/05/2022 +0.0750% 1357.005100 1358.023100 +1.018000
30/05/2022 -0.0318% 1357.437200 1357.005100 -0.432100
27/05/2022 +0.0722% 1356.457000 1357.437200 +0.980200
26/05/2022 -0.1196% 1358.080900 1356.457000 -1.623900
25/05/2022 +0.0187% 1357.826500 1358.080900 +0.254400
24/05/2022 +0.1871% 1355.288800 1357.826500 +2.537700
23/05/2022 +0.1982% 1352.605300 1355.288800 +2.683500
20/05/2022 +0.0799% 1351.525100 1352.605300 +1.080200
19/05/2022 +0.2062% 1348.740900 1351.525100 +2.784200
18/05/2022 +0.0110% 1348.592500 1348.740900 +0.148400
17/05/2022 +0.1678% 1346.331900 1348.592500 +2.260600
16/05/2022 +0.1762% 1343.961500 1346.331900 +2.370400
13/05/2022 +0.0985% 1342.638600 1343.961500 +1.322900
12/05/2022 +0.1190% 1341.041800 1342.638600 +1.596800
11/05/2022 +0.1948% 1338.432300 1341.041800 +2.609500
10/05/2022 +0.0728% 1337.457900 1338.432300 +0.974400
09/05/2022 -0.2415% 1340.692400 1337.457900 -3.234500
06/05/2022 -0.2044% 1343.435900 1340.692400 -2.743500
05/05/2022 -0.1733% 1345.765900 1343.435900 -2.330000
04/05/2022 -0.0645% 1346.633700 1345.765900 -0.867800
03/05/2022 -0.0011% 1346.648500 1346.633700 -0.014800
02/05/2022 -0.0469% 1347.280300 1346.648500 -0.631800
29/04/2022 -0.1123% 1348.794200 1347.280300 -1.513900
28/04/2022 +0.0462% 1348.171800 1348.794200 +0.622400
27/04/2022 +0.1403% 1346.282000 1348.171800 +1.889800
26/04/2022 -0.0639% 1347.142500 1346.282000 -0.860500
25/04/2022 +0.2329% 1344.008700 1347.142500 +3.133800
22/04/2022 +0.1331% 1342.221600 1344.008700 +1.787100
21/04/2022 -0.1616% 1344.392200 1342.221600 -2.170600
20/04/2022 -0.0597% 1345.195000 1344.392200 -0.802800
19/04/2022 +0.1439% 1343.260800 1345.195000 +1.934200
18/04/2022 +0.1606% 1341.105100 1343.260800 +2.155700
14/04/2022 +0.3784% 1336.040200 1341.105100 +5.064900
13/04/2022 +0.4119% 1330.548400 1336.040200 +5.491800
12/04/2022 +0.0169% 1330.323000 1330.548400 +0.225400
11/04/2022 +0.2802% 1326.600100 1330.323000 +3.722900
08/04/2022 +0.4563% 1320.560400 1326.600100 +6.039700
07/04/2022 -0.0090% 1320.679500 1320.560400 -0.119100
06/04/2022 -0.0190% 1320.931100 1320.679500 -0.251600
05/04/2022 +0.1076% 1319.510100 1320.931100 +1.421000
04/04/2022 +0.2796% 1315.825500 1319.510100 +3.684600
01/04/2022 +0.2770% 1312.186000 1315.825500 +3.639500
31/03/2022 +0.5295% 1305.256900 1312.186000 +6.929100
30/03/2022 +0.1449% 1303.366500 1305.256900 +1.890400
29/03/2022 +0.2089% 1300.646000 1303.366500 +2.720500
28/03/2022 -0.0591% 1301.415300 1300.646000 -0.769300
25/03/2022 -0.0182% 1301.652400 1301.415300 -0.237100
24/03/2022 +0.0146% 1301.461800 1301.652400 +0.190600
23/03/2022 +0.0418% 1300.917900 1301.461800 +0.543900
22/03/2022 -0.0927% 1302.124800 1300.917900 -1.206900
21/03/2022 +0.0248% 1301.802300 1302.124800 +0.322500
18/03/2022 -0.0766% 1302.799300 1301.802300 -0.997000
17/03/2022 -0.1329% 1304.532000 1302.799300 -1.732700
16/03/2022 -0.1128% 1306.004900 1304.532000 -1.472900
15/03/2022 -0.4117% 1311.392300 1306.004900 -5.387400
14/03/2022 -0.0665% 1312.265300 1311.392300 -0.873000
11/03/2022 -0.0636% 1313.100300 1312.265300 -0.835000
10/03/2022 +0.4138% 1307.678500 1313.100300 +5.421800
09/03/2022 +0.1953% 1305.126500 1307.678500 +2.552000
08/03/2022 -0.0816% 1306.192400 1305.126500 -1.065900
07/03/2022 +0.5140% 1299.495200 1306.192400 +6.697200
04/03/2022 +0.2111% 1296.755400 1299.495200 +2.739800
03/03/2022 +0.0457% 1296.162300 1296.755400 +0.593100
02/03/2022 +0.1296% 1294.484200 1296.162300 +1.678100
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial