Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0693%
Máximo
0.5325%
Mínimo
-0.7315%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1439% 1343.260800 1345.195000 +1.934200
18/04/2022 +0.1606% 1341.105100 1343.260800 +2.155700
14/04/2022 +0.3784% 1336.040200 1341.105100 +5.064900
13/04/2022 +0.4119% 1330.548400 1336.040200 +5.491800
12/04/2022 +0.0169% 1330.323000 1330.548400 +0.225400
11/04/2022 +0.2802% 1326.600100 1330.323000 +3.722900
08/04/2022 +0.4563% 1320.560400 1326.600100 +6.039700
07/04/2022 -0.0090% 1320.679500 1320.560400 -0.119100
06/04/2022 -0.0190% 1320.931100 1320.679500 -0.251600
05/04/2022 +0.1076% 1319.510100 1320.931100 +1.421000
04/04/2022 +0.2796% 1315.825500 1319.510100 +3.684600
01/04/2022 +0.2770% 1312.186000 1315.825500 +3.639500
31/03/2022 +0.5295% 1305.256900 1312.186000 +6.929100
30/03/2022 +0.1449% 1303.366500 1305.256900 +1.890400
29/03/2022 +0.2089% 1300.646000 1303.366500 +2.720500
28/03/2022 -0.0591% 1301.415300 1300.646000 -0.769300
25/03/2022 -0.0182% 1301.652400 1301.415300 -0.237100
24/03/2022 +0.0146% 1301.461800 1301.652400 +0.190600
23/03/2022 +0.0418% 1300.917900 1301.461800 +0.543900
22/03/2022 -0.0927% 1302.124800 1300.917900 -1.206900
21/03/2022 +0.0248% 1301.802300 1302.124800 +0.322500
18/03/2022 -0.0766% 1302.799300 1301.802300 -0.997000
17/03/2022 -0.1329% 1304.532000 1302.799300 -1.732700
16/03/2022 -0.1128% 1306.004900 1304.532000 -1.472900
15/03/2022 -0.4117% 1311.392300 1306.004900 -5.387400
14/03/2022 -0.0665% 1312.265300 1311.392300 -0.873000
11/03/2022 -0.0636% 1313.100300 1312.265300 -0.835000
10/03/2022 +0.4138% 1307.678500 1313.100300 +5.421800
09/03/2022 +0.1953% 1305.126500 1307.678500 +2.552000
08/03/2022 -0.0816% 1306.192400 1305.126500 -1.065900
07/03/2022 +0.5140% 1299.495200 1306.192400 +6.697200
04/03/2022 +0.2111% 1296.755400 1299.495200 +2.739800
03/03/2022 +0.0457% 1296.162300 1296.755400 +0.593100
02/03/2022 +0.1296% 1294.484200 1296.162300 +1.678100
01/03/2022 +0.4319% 1288.905100 1294.484200 +5.579100
28/02/2022 +0.1444% 1287.045000 1288.905100 +1.860100
25/02/2022 +0.0409% 1286.519000 1287.045000 +0.526000
24/02/2022 +0.2941% 1282.740900 1286.519000 +3.778100
23/02/2022 +0.2840% 1279.102800 1282.740900 +3.638100
22/02/2022 +0.0545% 1278.405900 1279.102800 +0.696900
21/02/2022 +0.0744% 1277.455100 1278.405900 +0.950800
18/02/2022 +0.0579% 1276.716100 1277.455100 +0.739000
17/02/2022 +0.0372% 1276.241600 1276.716100 +0.474500
16/02/2022 -0.1125% 1277.678500 1276.241600 -1.436900
15/02/2022 -0.1717% 1279.873600 1277.678500 -2.195100
14/02/2022 +0.3173% 1275.818400 1279.873600 +4.055200
11/02/2022 -0.1925% 1278.276900 1275.818400 -2.458500
10/02/2022 -0.0074% 1278.371700 1278.276900 -0.094800
09/02/2022 -0.0970% 1279.611900 1278.371700 -1.240200
08/02/2022 +0.3043% 1275.723700 1279.611900 +3.888200
07/02/2022 +0.0343% 1275.285900 1275.723700 +0.437800
04/02/2022 +0.0800% 1274.266400 1275.285900 +1.019500
03/02/2022 +0.0136% 1274.093700 1274.266400 +0.172700
02/02/2022 +0.0122% 1273.938800 1274.093700 +0.154900
01/02/2022 +0.2211% 1271.125000 1273.938800 +2.813800
31/01/2022 +0.2395% 1268.084600 1271.125000 +3.040400
28/01/2022 +0.1857% 1265.731600 1268.084600 +2.353000
27/01/2022 -0.7315% 1275.024100 1265.731600 -9.292500
26/01/2022 -0.0286% 1275.389400 1275.024100 -0.365300
25/01/2022 +0.0486% 1274.770300 1275.389400 +0.619100
24/01/2022 +0.3838% 1269.887200 1274.770300 +4.883100
21/01/2022 +0.5325% 1263.142500 1269.887200 +6.744700
20/01/2022 +0.0758% 1262.185400 1263.142500 +0.957100
19/01/2022 -0.0506% 1262.824800 1262.185400 -0.639400
18/01/2022 -0.0450% 1263.393000 1262.824800 -0.568200
17/01/2022 +0.0863% 1262.302700 1263.393000 +1.090300
14/01/2022 +0.0201% 1262.049200 1262.302700 +0.253500
13/01/2022 -0.0364% 1262.508300 1262.049200 -0.459100
12/01/2022 +0.0148% 1262.320900 1262.508300 +0.187400
11/01/2022 -0.2498% 1265.477900 1262.320900 -3.157000
10/01/2022 -0.0141% 1265.655900 1265.477900 -0.178000
07/01/2022 +0.1832% 1263.339700 1265.655900 +2.316200
06/01/2022 -0.0478% 1263.943300 1263.339700 -0.603600
05/01/2022 -0.1587% 1265.951400 1263.943300 -2.008100
04/01/2022 -0.1320% 1267.623100 1265.951400 -1.671700
03/01/2022 +0.0269% 1267.282000 1267.623100 +0.341100
31/12/2021 +0.0193% 1267.037300 1267.282000 +0.244700
30/12/2021 -0.0051% 1267.101700 1267.037300 -0.064400
29/12/2021 +0.0321% 1266.694700 1267.101700 +0.407000
28/12/2021 +0.2206% 1263.903800 1266.694700 +2.790900
27/12/2021 +0.1594% 1261.890700 1263.903800 +2.013100
24/12/2021 +0.2767% 1258.404000 1261.890700 +3.486700
23/12/2021 +0.3870% 1253.543800 1258.404000 +4.860200
22/12/2021 +0.3448% 1249.228600 1253.543800 +4.315200
21/12/2021 +0.1256% 1247.660300 1249.228600 +1.568300
20/12/2021 -0.0916% 1248.804200 1247.660300 -1.143900
17/12/2021 -0.2308% 1251.689300 1248.804200 -2.885100
16/12/2021 -0.1347% 1253.376300 1251.689300 -1.687000
15/12/2021 -0.3647% 1257.956100 1253.376300 -4.579800
14/12/2021 -0.3363% 1262.194000 1257.956100 -4.237900
13/12/2021 -0.0118% 1262.342700 1262.194000 -0.148700
10/12/2021 -0.0544% 1263.029700 1262.342700 -0.687000
09/12/2021 -0.0436% 1263.581100 1263.029700 -0.551400
07/12/2021 +0.0218% 1263.306100 1263.581100 +0.275000
06/12/2021 +0.1900% 1260.907900 1263.306100 +2.398200
03/12/2021 +0.2950% 1257.193500 1260.907900 +3.714400
02/12/2021 +0.0374% 1256.723400 1257.193500 +0.470100
01/12/2021 +0.0664% 1255.889700 1256.723400 +0.833700
30/11/2021 +0.0652% 1255.070900 1255.889700 +0.818800
29/11/2021 -0.0038% 1255.119000 1255.070900 -0.048100
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial