Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0209%
Máximo
0.2723%
Mínimo
-0.1994%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0130% | 1770.674300 | 1770.904900 | +0.230600 |
| 20/01/2026 | -0.0071% | 1770.800000 | 1770.674300 | -0.125700 |
| 19/01/2026 | +0.0560% | 1769.808500 | 1770.800000 | +0.991500 |
| 16/01/2026 | +0.0389% | 1769.119500 | 1769.808500 | +0.689000 |
| 15/01/2026 | +0.1409% | 1766.628100 | 1769.119500 | +2.491400 |
| 14/01/2026 | +0.1103% | 1764.680300 | 1766.628100 | +1.947800 |
| 13/01/2026 | -0.0263% | 1765.144900 | 1764.680300 | -0.464600 |
| 12/01/2026 | +0.0014% | 1765.119700 | 1765.144900 | +0.025200 |
| 09/01/2026 | -0.0059% | 1765.223900 | 1765.119700 | -0.104200 |
| 08/01/2026 | +0.0216% | 1764.843400 | 1765.223900 | +0.380500 |
| 07/01/2026 | +0.0219% | 1764.456800 | 1764.843400 | +0.386600 |
| 06/01/2026 | -0.0695% | 1765.683000 | 1764.456800 | -1.226200 |
| 05/01/2026 | +0.1169% | 1763.620800 | 1765.683000 | +2.062200 |
| 02/01/2026 | +0.0164% | 1763.331000 | 1763.620800 | +0.289800 |
| 31/12/2025 | -0.0125% | 1763.551300 | 1763.331000 | -0.220300 |
| 29/12/2025 | +0.0552% | 1762.578000 | 1763.551300 | +0.973300 |
| 26/12/2025 | +0.0490% | 1761.714400 | 1762.578000 | +0.863600 |
| 23/12/2025 | -0.0028% | 1761.763600 | 1761.714400 | -0.049200 |
| 22/12/2025 | -0.0462% | 1762.578300 | 1761.763600 | -0.814700 |
| 19/12/2025 | +0.0114% | 1762.377400 | 1762.578300 | +0.200900 |
| 18/12/2025 | +0.0082% | 1762.232200 | 1762.377400 | +0.145200 |
| 17/12/2025 | +0.0733% | 1760.940300 | 1762.232200 | +1.291900 |
| 16/12/2025 | +0.0360% | 1760.305700 | 1760.940300 | +0.634600 |
| 15/12/2025 | +0.0473% | 1759.473100 | 1760.305700 | +0.832600 |
| 11/12/2025 | +0.0523% | 1758.552700 | 1759.473100 | +0.920400 |
| 10/12/2025 | -0.0302% | 1759.084000 | 1758.552700 | -0.531300 |
| 09/12/2025 | -0.0167% | 1759.378000 | 1759.084000 | -0.294000 |
| 05/12/2025 | +0.0209% | 1759.010400 | 1759.378000 | +0.367600 |
| 04/12/2025 | -0.0020% | 1759.046100 | 1759.010400 | -0.035700 |
| 03/12/2025 | +0.0743% | 1757.739900 | 1759.046100 | +1.306200 |
| 02/12/2025 | -0.0472% | 1758.570500 | 1757.739900 | -0.830600 |
| 01/12/2025 | -0.0097% | 1758.741500 | 1758.570500 | -0.171000 |
| 28/11/2025 | -0.0160% | 1759.022500 | 1758.741500 | -0.281000 |
| 27/11/2025 | +0.0033% | 1758.964300 | 1759.022500 | +0.058200 |
| 26/11/2025 | -0.0263% | 1759.427100 | 1758.964300 | -0.462800 |
| 25/11/2025 | +0.0214% | 1759.051100 | 1759.427100 | +0.376000 |
| 24/11/2025 | -0.0050% | 1759.139900 | 1759.051100 | -0.088800 |
| 21/11/2025 | +0.0949% | 1757.470900 | 1759.139900 | +1.669000 |
| 20/11/2025 | -0.0137% | 1757.711200 | 1757.470900 | -0.240300 |
| 19/11/2025 | +0.0113% | 1757.511800 | 1757.711200 | +0.199400 |
| 18/11/2025 | +0.0241% | 1757.089100 | 1757.511800 | +0.422700 |
| 17/11/2025 | +0.1613% | 1754.258000 | 1757.089100 | +2.831100 |
| 14/11/2025 | +0.1000% | 1752.504800 | 1754.258000 | +1.753200 |
| 13/11/2025 | -0.0127% | 1752.727300 | 1752.504800 | -0.222500 |
| 12/11/2025 | +0.0023% | 1752.687100 | 1752.727300 | +0.040200 |
| 11/11/2025 | +0.0013% | 1752.664100 | 1752.687100 | +0.023000 |
| 10/11/2025 | +0.0505% | 1751.779000 | 1752.664100 | +0.885100 |
| 07/11/2025 | +0.0629% | 1750.677900 | 1751.779000 | +1.101100 |
| 06/11/2025 | +0.0519% | 1749.769800 | 1750.677900 | +0.908100 |
| 05/11/2025 | -0.0158% | 1750.045900 | 1749.769800 | -0.276100 |
| 04/11/2025 | +0.0351% | 1749.431400 | 1750.045900 | +0.614500 |
| 03/11/2025 | +0.0355% | 1748.810200 | 1749.431400 | +0.621200 |
| 30/10/2025 | -0.0439% | 1749.578200 | 1748.810200 | -0.768000 |
| 29/10/2025 | +0.0068% | 1749.458900 | 1749.578200 | +0.119300 |
| 28/10/2025 | +0.0013% | 1749.436600 | 1749.458900 | +0.022300 |
| 27/10/2025 | +0.0335% | 1748.850600 | 1749.436600 | +0.586000 |
| 24/10/2025 | -0.0182% | 1749.169200 | 1748.850600 | -0.318600 |
| 23/10/2025 | +0.0089% | 1749.013900 | 1749.169200 | +0.155300 |
| 22/10/2025 | +0.0074% | 1748.884100 | 1749.013900 | +0.129800 |
| 21/10/2025 | +0.0515% | 1747.983500 | 1748.884100 | +0.900600 |
| 20/10/2025 | -0.0043% | 1748.059000 | 1747.983500 | -0.075500 |
| 17/10/2025 | -0.0495% | 1748.925100 | 1748.059000 | -0.866100 |
| 16/10/2025 | +0.0330% | 1748.348900 | 1748.925100 | +0.576200 |
| 15/10/2025 | -0.0415% | 1749.074100 | 1748.348900 | -0.725200 |
| 14/10/2025 | +0.0674% | 1747.896100 | 1749.074100 | +1.178000 |
| 13/10/2025 | +0.0425% | 1747.153700 | 1747.896100 | +0.742400 |
| 10/10/2025 | +0.0624% | 1746.063500 | 1747.153700 | +1.090200 |
| 09/10/2025 | -0.1216% | 1748.188300 | 1746.063500 | -2.124800 |
| 08/10/2025 | +0.1110% | 1746.249300 | 1748.188300 | +1.939000 |
| 07/10/2025 | +0.0212% | 1745.878400 | 1746.249300 | +0.370900 |
| 06/10/2025 | +0.0032% | 1745.821900 | 1745.878400 | +0.056500 |
| 03/10/2025 | +0.0281% | 1745.330700 | 1745.821900 | +0.491200 |
| 02/10/2025 | -0.0649% | 1746.464500 | 1745.330700 | -1.133800 |
| 01/10/2025 | +0.0346% | 1745.860700 | 1746.464500 | +0.603800 |
| 30/09/2025 | +0.0899% | 1744.292200 | 1745.860700 | +1.568500 |
| 29/09/2025 | +0.0581% | 1743.279500 | 1744.292200 | +1.012700 |
| 26/09/2025 | +0.1039% | 1741.468800 | 1743.279500 | +1.810700 |
| 25/09/2025 | -0.0436% | 1742.227700 | 1741.468800 | -0.758900 |
| 24/09/2025 | -0.0853% | 1743.714600 | 1742.227700 | -1.486900 |
| 23/09/2025 | +0.0104% | 1743.533400 | 1743.714600 | +0.181200 |
| 22/09/2025 | +0.0963% | 1741.855500 | 1743.533400 | +1.677900 |
| 16/09/2025 | +0.0285% | 1741.359800 | 1741.855500 | +0.495700 |
| 15/09/2025 | +0.0291% | 1740.853300 | 1741.359800 | +0.506500 |
| 12/09/2025 | -0.0169% | 1741.147700 | 1740.853300 | -0.294400 |
| 11/09/2025 | +0.0878% | 1739.620200 | 1741.147700 | +1.527500 |
| 10/09/2025 | -0.0765% | 1740.951900 | 1739.620200 | -1.331700 |
| 09/09/2025 | -0.0352% | 1741.564100 | 1740.951900 | -0.612200 |
| 08/09/2025 | +0.0702% | 1740.342600 | 1741.564100 | +1.221500 |
| 05/09/2025 | +0.0896% | 1738.783700 | 1740.342600 | +1.558900 |
| 04/09/2025 | +0.0571% | 1737.790400 | 1738.783700 | +0.993300 |
| 03/09/2025 | +0.0711% | 1736.555100 | 1737.790400 | +1.235300 |
| 02/09/2025 | +0.0285% | 1736.059500 | 1736.555100 | +0.495600 |
| 01/09/2025 | +0.0555% | 1735.096200 | 1736.059500 | +0.963300 |
| 29/08/2025 | -0.0169% | 1735.389000 | 1735.096200 | -0.292800 |
| 28/08/2025 | -0.0249% | 1735.821500 | 1735.389000 | -0.432500 |
| 27/08/2025 | +0.0806% | 1734.423400 | 1735.821500 | +1.398100 |
| 26/08/2025 | -0.0260% | 1734.874300 | 1734.423400 | -0.450900 |
| 25/08/2025 | +0.2723% | 1730.156100 | 1734.874300 | +4.718200 |
| 21/08/2025 | -0.0386% | 1730.823300 | 1730.156100 | -0.667200 |
| 20/08/2025 | -0.1994% | 1734.277800 | 1730.823300 | -3.454500 |
Mostrando 1 -
100
de 1505 registros