Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0227%
Máximo
0.1737%
Mínimo
-0.1033%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0237% | 1788.604300 | 1788.180500 | -0.423800 |
| 20/03/2026 | -0.0217% | 1788.993100 | 1788.604300 | -0.388800 |
| 19/03/2026 | -0.1029% | 1790.835300 | 1788.993100 | -1.842200 |
| 18/03/2026 | -0.0778% | 1792.228700 | 1790.835300 | -1.393400 |
| 17/03/2026 | -0.0135% | 1792.470100 | 1792.228700 | -0.241400 |
| 16/03/2026 | -0.1033% | 1794.321900 | 1792.470100 | -1.851800 |
| 13/03/2026 | -0.0766% | 1795.696900 | 1794.321900 | -1.375000 |
| 12/03/2026 | -0.0742% | 1797.030500 | 1795.696900 | -1.333600 |
| 10/03/2026 | -0.0680% | 1798.253700 | 1797.030500 | -1.223200 |
| 09/03/2026 | +0.1414% | 1795.713300 | 1798.253700 | +2.540400 |
| 06/03/2026 | +0.1737% | 1792.596400 | 1795.713300 | +3.116900 |
| 05/03/2026 | +0.1030% | 1790.750500 | 1792.596400 | +1.845900 |
| 04/03/2026 | +0.0909% | 1789.123200 | 1790.750500 | +1.627300 |
| 03/03/2026 | +0.0054% | 1789.026500 | 1789.123200 | +0.096700 |
| 02/03/2026 | +0.1176% | 1786.923800 | 1789.026500 | +2.102700 |
| 27/02/2026 | +0.0924% | 1785.273800 | 1786.923800 | +1.650000 |
| 26/02/2026 | +0.0348% | 1784.653400 | 1785.273800 | +0.620400 |
| 25/02/2026 | +0.0109% | 1784.459700 | 1784.653400 | +0.193700 |
| 24/02/2026 | -0.0004% | 1784.466400 | 1784.459700 | -0.006700 |
| 23/02/2026 | +0.0364% | 1783.817400 | 1784.466400 | +0.649000 |
| 20/02/2026 | +0.0257% | 1783.358900 | 1783.817400 | +0.458500 |
| 19/02/2026 | -0.0082% | 1783.505100 | 1783.358900 | -0.146200 |
| 18/02/2026 | +0.0438% | 1782.724100 | 1783.505100 | +0.781000 |
| 17/02/2026 | +0.0949% | 1781.033400 | 1782.724100 | +1.690700 |
| 13/02/2026 | +0.0240% | 1780.605500 | 1781.033400 | +0.427900 |
| 12/02/2026 | -0.0295% | 1781.131400 | 1780.605500 | -0.525900 |
| 11/02/2026 | +0.0898% | 1779.531900 | 1781.131400 | +1.599500 |
| 10/02/2026 | +0.0750% | 1778.197200 | 1779.531900 | +1.334700 |
| 06/02/2026 | -0.0793% | 1779.607100 | 1778.197200 | -1.409900 |
| 05/02/2026 | +0.0544% | 1778.639900 | 1779.607100 | +0.967200 |
| 04/02/2026 | +0.0051% | 1778.549600 | 1778.639900 | +0.090300 |
| 03/02/2026 | +0.0446% | 1777.755700 | 1778.549600 | +0.793900 |
| 30/01/2026 | +0.1224% | 1775.580900 | 1777.755700 | +2.174800 |
| 29/01/2026 | +0.1143% | 1773.552600 | 1775.580900 | +2.028300 |
| 28/01/2026 | +0.0936% | 1771.894000 | 1773.552600 | +1.658600 |
| 27/01/2026 | +0.0558% | 1770.905100 | 1771.894000 | +0.988900 |
| 26/01/2026 | -0.0232% | 1771.316800 | 1770.905100 | -0.411700 |
| 23/01/2026 | +0.0097% | 1771.144600 | 1771.316800 | +0.172200 |
| 22/01/2026 | +0.0135% | 1770.904900 | 1771.144600 | +0.239700 |
| 21/01/2026 | +0.0130% | 1770.674300 | 1770.904900 | +0.230600 |
| 20/01/2026 | -0.0071% | 1770.800000 | 1770.674300 | -0.125700 |
| 19/01/2026 | +0.0560% | 1769.808500 | 1770.800000 | +0.991500 |
| 16/01/2026 | +0.0389% | 1769.119500 | 1769.808500 | +0.689000 |
| 15/01/2026 | +0.1409% | 1766.628100 | 1769.119500 | +2.491400 |
| 14/01/2026 | +0.1103% | 1764.680300 | 1766.628100 | +1.947800 |
| 13/01/2026 | -0.0263% | 1765.144900 | 1764.680300 | -0.464600 |
| 12/01/2026 | +0.0014% | 1765.119700 | 1765.144900 | +0.025200 |
| 09/01/2026 | -0.0059% | 1765.223900 | 1765.119700 | -0.104200 |
| 08/01/2026 | +0.0216% | 1764.843400 | 1765.223900 | +0.380500 |
| 07/01/2026 | +0.0219% | 1764.456800 | 1764.843400 | +0.386600 |
| 06/01/2026 | -0.0695% | 1765.683000 | 1764.456800 | -1.226200 |
| 05/01/2026 | +0.1169% | 1763.620800 | 1765.683000 | +2.062200 |
| 02/01/2026 | +0.0164% | 1763.331000 | 1763.620800 | +0.289800 |
| 31/12/2025 | -0.0125% | 1763.551300 | 1763.331000 | -0.220300 |
| 29/12/2025 | +0.0552% | 1762.578000 | 1763.551300 | +0.973300 |
| 26/12/2025 | +0.0490% | 1761.714400 | 1762.578000 | +0.863600 |
| 23/12/2025 | -0.0028% | 1761.763600 | 1761.714400 | -0.049200 |
| 22/12/2025 | -0.0462% | 1762.578300 | 1761.763600 | -0.814700 |
| 19/12/2025 | +0.0114% | 1762.377400 | 1762.578300 | +0.200900 |
| 18/12/2025 | +0.0082% | 1762.232200 | 1762.377400 | +0.145200 |
| 17/12/2025 | +0.0733% | 1760.940300 | 1762.232200 | +1.291900 |
| 16/12/2025 | +0.0360% | 1760.305700 | 1760.940300 | +0.634600 |
| 15/12/2025 | +0.0473% | 1759.473100 | 1760.305700 | +0.832600 |
| 11/12/2025 | +0.0523% | 1758.552700 | 1759.473100 | +0.920400 |
| 10/12/2025 | -0.0302% | 1759.084000 | 1758.552700 | -0.531300 |
| 09/12/2025 | -0.0167% | 1759.378000 | 1759.084000 | -0.294000 |
| 05/12/2025 | +0.0209% | 1759.010400 | 1759.378000 | +0.367600 |
| 04/12/2025 | -0.0020% | 1759.046100 | 1759.010400 | -0.035700 |
| 03/12/2025 | +0.0743% | 1757.739900 | 1759.046100 | +1.306200 |
| 02/12/2025 | -0.0472% | 1758.570500 | 1757.739900 | -0.830600 |
| 01/12/2025 | -0.0097% | 1758.741500 | 1758.570500 | -0.171000 |
| 28/11/2025 | -0.0160% | 1759.022500 | 1758.741500 | -0.281000 |
| 27/11/2025 | +0.0033% | 1758.964300 | 1759.022500 | +0.058200 |
| 26/11/2025 | -0.0263% | 1759.427100 | 1758.964300 | -0.462800 |
| 25/11/2025 | +0.0214% | 1759.051100 | 1759.427100 | +0.376000 |
| 24/11/2025 | -0.0050% | 1759.139900 | 1759.051100 | -0.088800 |
| 21/11/2025 | +0.0949% | 1757.470900 | 1759.139900 | +1.669000 |
| 20/11/2025 | -0.0137% | 1757.711200 | 1757.470900 | -0.240300 |
| 19/11/2025 | +0.0113% | 1757.511800 | 1757.711200 | +0.199400 |
| 18/11/2025 | +0.0241% | 1757.089100 | 1757.511800 | +0.422700 |
| 17/11/2025 | +0.1613% | 1754.258000 | 1757.089100 | +2.831100 |
| 14/11/2025 | +0.1000% | 1752.504800 | 1754.258000 | +1.753200 |
| 13/11/2025 | -0.0127% | 1752.727300 | 1752.504800 | -0.222500 |
| 12/11/2025 | +0.0023% | 1752.687100 | 1752.727300 | +0.040200 |
| 11/11/2025 | +0.0013% | 1752.664100 | 1752.687100 | +0.023000 |
| 10/11/2025 | +0.0505% | 1751.779000 | 1752.664100 | +0.885100 |
| 07/11/2025 | +0.0629% | 1750.677900 | 1751.779000 | +1.101100 |
| 06/11/2025 | +0.0519% | 1749.769800 | 1750.677900 | +0.908100 |
| 05/11/2025 | -0.0158% | 1750.045900 | 1749.769800 | -0.276100 |
| 04/11/2025 | +0.0351% | 1749.431400 | 1750.045900 | +0.614500 |
| 03/11/2025 | +0.0355% | 1748.810200 | 1749.431400 | +0.621200 |
| 30/10/2025 | -0.0439% | 1749.578200 | 1748.810200 | -0.768000 |
| 29/10/2025 | +0.0068% | 1749.458900 | 1749.578200 | +0.119300 |
| 28/10/2025 | +0.0013% | 1749.436600 | 1749.458900 | +0.022300 |
| 27/10/2025 | +0.0335% | 1748.850600 | 1749.436600 | +0.586000 |
| 24/10/2025 | -0.0182% | 1749.169200 | 1748.850600 | -0.318600 |
| 23/10/2025 | +0.0089% | 1749.013900 | 1749.169200 | +0.155300 |
| 22/10/2025 | +0.0074% | 1748.884100 | 1749.013900 | +0.129800 |
| 21/10/2025 | +0.0515% | 1747.983500 | 1748.884100 | +0.900600 |
| 20/10/2025 | -0.0043% | 1748.059000 | 1747.983500 | -0.075500 |
Mostrando 1 -
100
de 1544 registros