Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0335%
Máximo
0.3860%
Mínimo
-0.1741%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0284% | 1698.832800 | 1698.350300 | -0.482500 |
| 16/05/2025 | +0.0681% | 1697.676400 | 1698.832800 | +1.156400 |
| 15/05/2025 | +0.0478% | 1696.865100 | 1697.676400 | +0.811300 |
| 14/05/2025 | -0.0979% | 1698.526800 | 1696.865100 | -1.661700 |
| 13/05/2025 | -0.0563% | 1699.482700 | 1698.526800 | -0.955900 |
| 12/05/2025 | -0.0991% | 1701.167800 | 1699.482700 | -1.685100 |
| 09/05/2025 | -0.0389% | 1701.828900 | 1701.167800 | -0.661100 |
| 08/05/2025 | +0.0192% | 1701.502300 | 1701.828900 | +0.326600 |
| 07/05/2025 | +0.0074% | 1701.376300 | 1701.502300 | +0.126000 |
| 06/05/2025 | -0.0280% | 1701.853000 | 1701.376300 | -0.476700 |
| 05/05/2025 | +0.0447% | 1701.092100 | 1701.853000 | +0.760900 |
| 02/05/2025 | +0.0324% | 1700.540600 | 1701.092100 | +0.551500 |
| 30/04/2025 | +0.0279% | 1700.065900 | 1700.540600 | +0.474700 |
| 29/04/2025 | +0.0809% | 1698.690600 | 1700.065900 | +1.375300 |
| 28/04/2025 | +0.0667% | 1697.558500 | 1698.690600 | +1.132100 |
| 25/04/2025 | +0.0474% | 1696.754800 | 1697.558500 | +0.803700 |
| 24/04/2025 | +0.0258% | 1696.317900 | 1696.754800 | +0.436900 |
| 23/04/2025 | +0.0374% | 1695.683500 | 1696.317900 | +0.634400 |
| 22/04/2025 | -0.0562% | 1696.636100 | 1695.683500 | -0.952600 |
| 21/04/2025 | -0.0118% | 1696.836200 | 1696.636100 | -0.200100 |
| 17/04/2025 | -0.1354% | 1699.135300 | 1696.836200 | -2.299100 |
| 16/04/2025 | +0.0136% | 1698.904600 | 1699.135300 | +0.230700 |
| 15/04/2025 | -0.0068% | 1699.019400 | 1698.904600 | -0.114800 |
| 14/04/2025 | +0.1237% | 1696.918300 | 1699.019400 | +2.101100 |
| 11/04/2025 | -0.1637% | 1699.697800 | 1696.918300 | -2.779500 |
| 10/04/2025 | +0.0390% | 1699.034400 | 1699.697800 | +0.663400 |
| 09/04/2025 | -0.1278% | 1701.206400 | 1699.034400 | -2.172000 |
| 08/04/2025 | +0.0370% | 1700.577900 | 1701.206400 | +0.628500 |
| 07/04/2025 | +0.0755% | 1699.293700 | 1700.577900 | +1.284200 |
| 04/04/2025 | +0.3860% | 1692.747100 | 1699.293700 | +6.546600 |
| 03/04/2025 | +0.2493% | 1688.531800 | 1692.747100 | +4.215300 |
| 02/04/2025 | +0.1955% | 1685.233900 | 1688.531800 | +3.297900 |
| 01/04/2025 | +0.1387% | 1682.898800 | 1685.233900 | +2.335100 |
| 31/03/2025 | +0.0649% | 1681.807500 | 1682.898800 | +1.091300 |
| 28/03/2025 | +0.0486% | 1680.991100 | 1681.807500 | +0.816400 |
| 27/03/2025 | +0.0441% | 1680.250200 | 1680.991100 | +0.740900 |
| 26/03/2025 | +0.0568% | 1679.295400 | 1680.250200 | +0.954800 |
| 25/03/2025 | +0.0165% | 1679.017700 | 1679.295400 | +0.277700 |
| 24/03/2025 | -0.0602% | 1680.028600 | 1679.017700 | -1.010900 |
| 21/03/2025 | +0.0475% | 1679.231300 | 1680.028600 | +0.797300 |
| 20/03/2025 | +0.0859% | 1677.789000 | 1679.231300 | +1.442300 |
| 19/03/2025 | +0.0087% | 1677.643400 | 1677.789000 | +0.145600 |
| 18/03/2025 | -0.0042% | 1677.713200 | 1677.643400 | -0.069800 |
| 17/03/2025 | +0.0407% | 1677.031100 | 1677.713200 | +0.682100 |
| 14/03/2025 | +0.0495% | 1676.201400 | 1677.031100 | +0.829700 |
| 13/03/2025 | -0.0743% | 1677.446900 | 1676.201400 | -1.245500 |
| 12/03/2025 | -0.0539% | 1678.351700 | 1677.446900 | -0.904800 |
| 11/03/2025 | +0.0710% | 1677.161000 | 1678.351700 | +1.190700 |
| 10/03/2025 | +0.1102% | 1675.313100 | 1677.161000 | +1.847900 |
| 07/03/2025 | +0.1248% | 1673.223400 | 1675.313100 | +2.089700 |
| 06/03/2025 | -0.0701% | 1674.397000 | 1673.223400 | -1.173600 |
| 05/03/2025 | +0.0028% | 1674.349800 | 1674.397000 | +0.047200 |
| 04/03/2025 | +0.1133% | 1672.453600 | 1674.349800 | +1.896200 |
| 03/03/2025 | +0.1616% | 1669.753400 | 1672.453600 | +2.700200 |
| 28/02/2025 | +0.0637% | 1668.689600 | 1669.753400 | +1.063800 |
| 27/02/2025 | +0.0303% | 1668.184500 | 1668.689600 | +0.505100 |
| 26/02/2025 | +0.0794% | 1666.860100 | 1668.184500 | +1.324400 |
| 25/02/2025 | +0.1232% | 1664.807300 | 1666.860100 | +2.052800 |
| 24/02/2025 | +0.0312% | 1664.287900 | 1664.807300 | +0.519400 |
| 21/02/2025 | +0.0247% | 1663.877100 | 1664.287900 | +0.410800 |
| 20/02/2025 | +0.0194% | 1663.553600 | 1663.877100 | +0.323500 |
| 19/02/2025 | -0.1051% | 1665.302300 | 1663.553600 | -1.748700 |
| 18/02/2025 | -0.0005% | 1665.310700 | 1665.302300 | -0.008400 |
| 17/02/2025 | +0.1094% | 1663.489800 | 1665.310700 | +1.820900 |
| 14/02/2025 | +0.0047% | 1663.411400 | 1663.489800 | +0.078400 |
| 13/02/2025 | -0.0373% | 1664.031400 | 1663.411400 | -0.620000 |
| 12/02/2025 | -0.1741% | 1666.930300 | 1664.031400 | -2.898900 |
| 11/02/2025 | +0.0384% | 1666.290100 | 1666.930300 | +0.640200 |
| 10/02/2025 | +0.1382% | 1663.988200 | 1666.290100 | +2.301900 |
| 07/02/2025 | +0.0293% | 1663.500300 | 1663.988200 | +0.487900 |
| 06/02/2025 | +0.1325% | 1661.297200 | 1663.500300 | +2.203100 |
| 05/02/2025 | +0.2073% | 1657.857200 | 1661.297200 | +3.440000 |
| 04/02/2025 | +0.1327% | 1655.658500 | 1657.857200 | +2.198700 |
| 03/02/2025 | +0.0427% | 1654.952200 | 1655.658500 | +0.706300 |
| 31/01/2025 | +0.0318% | 1654.426200 | 1654.952200 | +0.526000 |
| 30/01/2025 | +0.0034% | 1654.369400 | 1654.426200 | +0.056800 |
| 29/01/2025 | -0.0798% | 1655.689600 | 1654.369400 | -1.320200 |
| 28/01/2025 | -0.1113% | 1657.533800 | 1655.689600 | -1.844200 |
| 27/01/2025 | +0.0652% | 1656.454000 | 1657.533800 | +1.079800 |
| 24/01/2025 | -0.0331% | 1657.002400 | 1656.454000 | -0.548400 |
| 23/01/2025 | -0.0480% | 1657.798700 | 1657.002400 | -0.796300 |
| 22/01/2025 | +0.1968% | 1654.538800 | 1657.798700 | +3.259900 |
| 21/01/2025 | +0.1890% | 1651.414400 | 1654.538800 | +3.124400 |
| 20/01/2025 | +0.0557% | 1650.494900 | 1651.414400 | +0.919500 |
| 17/01/2025 | +0.0955% | 1648.918800 | 1650.494900 | +1.576100 |
| 16/01/2025 | +0.1193% | 1646.952400 | 1648.918800 | +1.966400 |
| 15/01/2025 | +0.1456% | 1644.556800 | 1646.952400 | +2.395600 |
| 14/01/2025 | -0.0989% | 1646.183400 | 1644.556800 | -1.626600 |
| 13/01/2025 | -0.0225% | 1646.553800 | 1646.183400 | -0.370400 |
| 10/01/2025 | -0.0707% | 1647.719100 | 1646.553800 | -1.165300 |
| 09/01/2025 | +0.0590% | 1646.747100 | 1647.719100 | +0.972000 |
| 08/01/2025 | -0.0961% | 1648.330300 | 1646.747100 | -1.583200 |
| 07/01/2025 | +0.0030% | 1648.281400 | 1648.330300 | +0.048900 |
| 06/01/2025 | +0.0752% | 1647.041800 | 1648.281400 | +1.239600 |
| 03/01/2025 | +0.1682% | 1644.273700 | 1647.041800 | +2.768100 |
| 02/01/2025 | +0.2198% | 1640.663700 | 1644.273700 | +3.610000 |
| 31/12/2024 | +0.0129% | 1640.452100 | 1640.663700 | +0.211600 |
| 30/12/2024 | +0.1127% | 1638.605100 | 1640.452100 | +1.847000 |
| 27/12/2024 | -0.0828% | 1639.962800 | 1638.605100 | -1.357700 |
| 26/12/2024 | -0.1468% | 1642.371500 | 1639.962800 | -2.408700 |
Mostrando 201 -
300
de 1544 registros