Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0335%
Máximo
0.4161%
Mínimo
-0.1871%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0602% | 1680.028600 | 1679.017700 | -1.010900 |
| 21/03/2025 | +0.0475% | 1679.231300 | 1680.028600 | +0.797300 |
| 20/03/2025 | +0.0859% | 1677.789000 | 1679.231300 | +1.442300 |
| 19/03/2025 | +0.0087% | 1677.643400 | 1677.789000 | +0.145600 |
| 18/03/2025 | -0.0042% | 1677.713200 | 1677.643400 | -0.069800 |
| 17/03/2025 | +0.0407% | 1677.031100 | 1677.713200 | +0.682100 |
| 14/03/2025 | +0.0495% | 1676.201400 | 1677.031100 | +0.829700 |
| 13/03/2025 | -0.0743% | 1677.446900 | 1676.201400 | -1.245500 |
| 12/03/2025 | -0.0539% | 1678.351700 | 1677.446900 | -0.904800 |
| 11/03/2025 | +0.0710% | 1677.161000 | 1678.351700 | +1.190700 |
| 10/03/2025 | +0.1102% | 1675.313100 | 1677.161000 | +1.847900 |
| 07/03/2025 | +0.1248% | 1673.223400 | 1675.313100 | +2.089700 |
| 06/03/2025 | -0.0701% | 1674.397000 | 1673.223400 | -1.173600 |
| 05/03/2025 | +0.0028% | 1674.349800 | 1674.397000 | +0.047200 |
| 04/03/2025 | +0.1133% | 1672.453600 | 1674.349800 | +1.896200 |
| 03/03/2025 | +0.1616% | 1669.753400 | 1672.453600 | +2.700200 |
| 28/02/2025 | +0.0637% | 1668.689600 | 1669.753400 | +1.063800 |
| 27/02/2025 | +0.0303% | 1668.184500 | 1668.689600 | +0.505100 |
| 26/02/2025 | +0.0794% | 1666.860100 | 1668.184500 | +1.324400 |
| 25/02/2025 | +0.1232% | 1664.807300 | 1666.860100 | +2.052800 |
| 24/02/2025 | +0.0312% | 1664.287900 | 1664.807300 | +0.519400 |
| 21/02/2025 | +0.0247% | 1663.877100 | 1664.287900 | +0.410800 |
| 20/02/2025 | +0.0194% | 1663.553600 | 1663.877100 | +0.323500 |
| 19/02/2025 | -0.1051% | 1665.302300 | 1663.553600 | -1.748700 |
| 18/02/2025 | -0.0005% | 1665.310700 | 1665.302300 | -0.008400 |
| 17/02/2025 | +0.1094% | 1663.489800 | 1665.310700 | +1.820900 |
| 14/02/2025 | +0.0047% | 1663.411400 | 1663.489800 | +0.078400 |
| 13/02/2025 | -0.0373% | 1664.031400 | 1663.411400 | -0.620000 |
| 12/02/2025 | -0.1741% | 1666.930300 | 1664.031400 | -2.898900 |
| 11/02/2025 | +0.0384% | 1666.290100 | 1666.930300 | +0.640200 |
| 10/02/2025 | +0.1382% | 1663.988200 | 1666.290100 | +2.301900 |
| 07/02/2025 | +0.0293% | 1663.500300 | 1663.988200 | +0.487900 |
| 06/02/2025 | +0.1325% | 1661.297200 | 1663.500300 | +2.203100 |
| 05/02/2025 | +0.2073% | 1657.857200 | 1661.297200 | +3.440000 |
| 04/02/2025 | +0.1327% | 1655.658500 | 1657.857200 | +2.198700 |
| 03/02/2025 | +0.0427% | 1654.952200 | 1655.658500 | +0.706300 |
| 31/01/2025 | +0.0318% | 1654.426200 | 1654.952200 | +0.526000 |
| 30/01/2025 | +0.0034% | 1654.369400 | 1654.426200 | +0.056800 |
| 29/01/2025 | -0.0798% | 1655.689600 | 1654.369400 | -1.320200 |
| 28/01/2025 | -0.1113% | 1657.533800 | 1655.689600 | -1.844200 |
| 27/01/2025 | +0.0652% | 1656.454000 | 1657.533800 | +1.079800 |
| 24/01/2025 | -0.0331% | 1657.002400 | 1656.454000 | -0.548400 |
| 23/01/2025 | -0.0480% | 1657.798700 | 1657.002400 | -0.796300 |
| 22/01/2025 | +0.1968% | 1654.538800 | 1657.798700 | +3.259900 |
| 21/01/2025 | +0.1890% | 1651.414400 | 1654.538800 | +3.124400 |
| 20/01/2025 | +0.0557% | 1650.494900 | 1651.414400 | +0.919500 |
| 17/01/2025 | +0.0955% | 1648.918800 | 1650.494900 | +1.576100 |
| 16/01/2025 | +0.1193% | 1646.952400 | 1648.918800 | +1.966400 |
| 15/01/2025 | +0.1456% | 1644.556800 | 1646.952400 | +2.395600 |
| 14/01/2025 | -0.0989% | 1646.183400 | 1644.556800 | -1.626600 |
| 13/01/2025 | -0.0225% | 1646.553800 | 1646.183400 | -0.370400 |
| 10/01/2025 | -0.0707% | 1647.719100 | 1646.553800 | -1.165300 |
| 09/01/2025 | +0.0590% | 1646.747100 | 1647.719100 | +0.972000 |
| 08/01/2025 | -0.0961% | 1648.330300 | 1646.747100 | -1.583200 |
| 07/01/2025 | +0.0030% | 1648.281400 | 1648.330300 | +0.048900 |
| 06/01/2025 | +0.0752% | 1647.041800 | 1648.281400 | +1.239600 |
| 03/01/2025 | +0.1682% | 1644.273700 | 1647.041800 | +2.768100 |
| 02/01/2025 | +0.2198% | 1640.663700 | 1644.273700 | +3.610000 |
| 31/12/2024 | +0.0129% | 1640.452100 | 1640.663700 | +0.211600 |
| 30/12/2024 | +0.1127% | 1638.605100 | 1640.452100 | +1.847000 |
| 27/12/2024 | -0.0828% | 1639.962800 | 1638.605100 | -1.357700 |
| 26/12/2024 | -0.1468% | 1642.371500 | 1639.962800 | -2.408700 |
| 24/12/2024 | -0.0905% | 1643.858700 | 1642.371500 | -1.487200 |
| 23/12/2024 | -0.1871% | 1646.937500 | 1643.858700 | -3.078800 |
| 20/12/2024 | +0.0005% | 1646.929000 | 1646.937500 | +0.008500 |
| 19/12/2024 | -0.1295% | 1649.063300 | 1646.929000 | -2.134300 |
| 18/12/2024 | +0.0730% | 1647.859500 | 1649.063300 | +1.203800 |
| 17/12/2024 | -0.1457% | 1650.262900 | 1647.859500 | -2.403400 |
| 16/12/2024 | -0.0047% | 1650.341200 | 1650.262900 | -0.078300 |
| 13/12/2024 | -0.0078% | 1650.469400 | 1650.341200 | -0.128200 |
| 12/12/2024 | -0.0716% | 1651.651700 | 1650.469400 | -1.182300 |
| 11/12/2024 | +0.0118% | 1651.457100 | 1651.651700 | +0.194600 |
| 10/12/2024 | +0.0111% | 1651.273700 | 1651.457100 | +0.183400 |
| 09/12/2024 | +0.0517% | 1650.420700 | 1651.273700 | +0.853000 |
| 06/12/2024 | +0.0843% | 1649.029600 | 1650.420700 | +1.391100 |
| 05/12/2024 | +0.0239% | 1648.635500 | 1649.029600 | +0.394100 |
| 04/12/2024 | +0.0560% | 1647.712200 | 1648.635500 | +0.923300 |
| 03/12/2024 | +0.0887% | 1646.251500 | 1647.712200 | +1.460700 |
| 02/12/2024 | +0.0100% | 1646.087400 | 1646.251500 | +0.164100 |
| 29/11/2024 | +0.0730% | 1644.886900 | 1646.087400 | +1.200500 |
| 28/11/2024 | -0.0843% | 1646.273900 | 1644.886900 | -1.387000 |
| 27/11/2024 | +0.0136% | 1646.050400 | 1646.273900 | +0.223500 |
| 26/11/2024 | +0.0453% | 1645.305600 | 1646.050400 | +0.744800 |
| 25/11/2024 | +0.1699% | 1642.512600 | 1645.305600 | +2.793000 |
| 22/11/2024 | +0.0005% | 1642.504400 | 1642.512600 | +0.008200 |
| 21/11/2024 | +0.0845% | 1641.116700 | 1642.504400 | +1.387700 |
| 20/11/2024 | +0.0382% | 1640.490200 | 1641.116700 | +0.626500 |
| 19/11/2024 | +0.0301% | 1639.997100 | 1640.490200 | +0.493100 |
| 18/11/2024 | +0.1239% | 1637.967000 | 1639.997100 | +2.030100 |
| 15/11/2024 | -0.0643% | 1639.021100 | 1637.967000 | -1.054100 |
| 14/11/2024 | -0.0375% | 1639.636300 | 1639.021100 | -0.615200 |
| 13/11/2024 | +0.0747% | 1638.412400 | 1639.636300 | +1.223900 |
| 12/11/2024 | -0.0444% | 1639.139800 | 1638.412400 | -0.727400 |
| 11/11/2024 | +0.1152% | 1637.252100 | 1639.139800 | +1.887700 |
| 08/11/2024 | +0.4161% | 1630.453700 | 1637.252100 | +6.798400 |
| 07/11/2024 | +0.1075% | 1628.701300 | 1630.453700 | +1.752400 |
| 06/11/2024 | -0.0005% | 1628.709400 | 1628.701300 | -0.008100 |
| 05/11/2024 | +0.0576% | 1627.771500 | 1628.709400 | +0.937900 |
| 04/11/2024 | +0.1815% | 1624.820500 | 1627.771500 | +2.951000 |
| 30/10/2024 | +0.0678% | 1623.719100 | 1624.820500 | +1.101400 |
Mostrando 201 -
300
de 1506 registros