Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0295%
Máximo
0.7421%
Mínimo
-1.0737%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2020 +0.0372% 1290.622500 1291.102300 +0.479800
28/07/2020 +0.0292% 1290.245500 1290.622500 +0.377000
27/07/2020 -0.3851% 1295.224200 1290.245500 -4.978700
24/07/2020 +0.3620% 1290.544400 1295.224200 +4.679800
23/07/2020 +0.3342% 1286.238700 1290.544400 +4.305700
22/07/2020 +0.0998% 1284.956200 1286.238700 +1.282500
21/07/2020 +0.2801% 1281.362700 1284.956200 +3.593500
20/07/2020 -0.1842% 1283.725300 1281.362700 -2.362600
17/07/2020 -0.6247% 1291.770300 1283.725300 -8.045000
15/07/2020 -0.2496% 1294.998800 1291.770300 -3.228500
14/07/2020 +0.0664% 1294.139500 1294.998800 +0.859300
13/07/2020 -0.1978% 1296.701400 1294.139500 -2.561900
10/07/2020 -0.1275% 1298.355300 1296.701400 -1.653900
09/07/2020 -0.3440% 1302.829500 1298.355300 -4.474200
08/07/2020 -0.0107% 1302.969400 1302.829500 -0.139900
07/07/2020 +0.3028% 1299.029900 1302.969400 +3.939500
06/07/2020 +0.1103% 1297.597700 1299.029900 +1.432200
03/07/2020 +0.0082% 1297.491800 1297.597700 +0.105900
02/07/2020 -0.0687% 1298.383000 1297.491800 -0.891200
01/07/2020 +0.0578% 1297.632500 1298.383000 +0.750500
30/06/2020 +0.0590% 1296.867000 1297.632500 +0.765500
26/06/2020 -0.1710% 1299.086300 1296.867000 -2.219300
25/06/2020 +0.0969% 1297.828700 1299.086300 +1.257600
24/06/2020 +0.0602% 1297.047900 1297.828700 +0.780800
23/06/2020 +0.0098% 1296.921400 1297.047900 +0.126500
22/06/2020 -0.0144% 1297.108400 1296.921400 -0.187000
19/06/2020 +0.5891% 1289.490200 1297.108400 +7.618200
18/06/2020 +0.3310% 1285.229300 1289.490200 +4.260900
17/06/2020 +0.3066% 1281.294800 1285.229300 +3.934500
16/06/2020 -0.2227% 1284.151800 1281.294800 -2.857000
15/06/2020 +0.0419% 1283.614200 1284.151800 +0.537600
12/06/2020 -0.0867% 1284.727900 1283.614200 -1.113700
11/06/2020 -0.0086% 1284.838500 1284.727900 -0.110600
10/06/2020 +0.2156% 1282.070900 1284.838500 +2.767600
09/06/2020 +0.0993% 1280.798100 1282.070900 +1.272800
08/06/2020 -0.4154% 1286.129800 1280.798100 -5.331700
05/06/2020 -0.4221% 1291.570000 1286.129800 -5.440200
04/06/2020 -0.4771% 1297.747400 1291.570000 -6.177400
03/06/2020 -0.3037% 1301.694000 1297.747400 -3.946600
02/06/2020 +0.0981% 1300.417500 1301.694000 +1.276500
01/06/2020 -0.1326% 1302.142900 1300.417500 -1.725400
29/05/2020 +0.1142% 1300.656400 1302.142900 +1.486500
28/05/2020 +0.5526% 1293.489000 1300.656400 +7.167400
27/05/2020 -0.4707% 1299.591400 1293.489000 -6.102400
26/05/2020 -0.1856% 1302.005500 1299.591400 -2.414100
25/05/2020 +0.1531% 1300.014000 1302.005500 +1.991500
22/05/2020 +0.4015% 1294.805200 1300.014000 +5.208800
20/05/2020 +0.2408% 1291.690900 1294.805200 +3.114300
19/05/2020 +0.2319% 1288.698500 1291.690900 +2.992400
18/05/2020 +0.3137% 1284.661700 1288.698500 +4.036800
15/05/2020 +0.0845% 1283.576100 1284.661700 +1.085600
14/05/2020 +0.0045% 1283.517800 1283.576100 +0.058300
13/05/2020 +0.0745% 1282.561600 1283.517800 +0.956200
12/05/2020 +0.2509% 1279.347300 1282.561600 +3.214300
11/05/2020 +0.1179% 1277.839300 1279.347300 +1.508000
08/05/2020 +0.2457% 1274.703000 1277.839300 +3.136300
07/05/2020 +0.1647% 1272.605100 1274.703000 +2.097900
06/05/2020 +0.1600% 1270.570500 1272.605100 +2.034600
05/05/2020 +0.1840% 1268.234300 1270.570500 +2.336200
04/05/2020 +0.1147% 1266.780900 1268.234300 +1.453400
30/04/2020 +0.2449% 1263.682500 1266.780900 +3.098400
29/04/2020 +0.1906% 1261.276800 1263.682500 +2.405700
28/04/2020 +0.2096% 1258.636100 1261.276800 +2.640700
27/04/2020 +0.3321% 1254.462700 1258.636100 +4.173400
24/04/2020 +0.2811% 1250.941200 1254.462700 +3.521500
23/04/2020 +0.2135% 1248.273800 1250.941200 +2.667400
22/04/2020 -0.0124% 1248.428300 1248.273800 -0.154500
21/04/2020 -0.0438% 1248.975700 1248.428300 -0.547400
20/04/2020 +0.0559% 1248.278000 1248.975700 +0.697700
17/04/2020 +0.0967% 1247.071700 1248.278000 +1.206300
16/04/2020 +0.0434% 1246.531000 1247.071700 +0.540700
15/04/2020 -0.1422% 1248.304300 1246.531000 -1.773300
14/04/2020 +0.1926% 1245.901900 1248.304300 +2.402400
13/04/2020 +0.1189% 1244.421200 1245.901900 +1.480700
09/04/2020 +0.2762% 1240.989300 1244.421200 +3.431900
08/04/2020 +0.3510% 1236.640900 1240.989300 +4.348400
07/04/2020 +0.2146% 1233.990200 1236.640900 +2.650700
06/04/2020 -0.0686% 1234.837000 1233.990200 -0.846800
03/04/2020 +0.1306% 1233.225400 1234.837000 +1.611600
02/04/2020 +0.2484% 1230.165300 1233.225400 +3.060100
01/04/2020 +0.7421% 1221.069700 1230.165300 +9.095600
31/03/2020 +0.0983% 1219.869600 1221.069700 +1.200100
30/03/2020 -0.0488% 1220.464700 1219.869600 -0.595100
27/03/2020 -0.0193% 1220.700500 1220.464700 -0.235800
26/03/2020 +0.1176% 1219.265200 1220.700500 +1.435300
25/03/2020 +0.1195% 1217.808700 1219.265200 +1.456500
24/03/2020 -0.1496% 1219.632400 1217.808700 -1.823700
23/03/2020 -0.5561% 1226.434100 1219.632400 -6.801700
20/03/2020 -0.6262% 1234.137800 1226.434100 -7.703700
19/03/2020 -0.5721% 1241.218500 1234.137800 -7.080700
18/03/2020 -1.0737% 1254.617500 1241.218500 -13.399000
17/03/2020 -0.0550% 1255.308300 1254.617500 -0.690800
16/03/2020 +0.2622% 1252.021700 1255.308300 +3.286600
13/03/2020 -0.2404% 1255.035100 1252.021700 -3.013400
12/03/2020 -0.8204% 1265.373800 1255.035100 -10.338700
11/03/2020 -0.0049% 1265.435500 1265.373800 -0.061700
10/03/2020 -0.0847% 1266.507800 1265.435500 -1.072300
09/03/2020 +0.4590% 1260.708200 1266.507800 +5.799600
06/03/2020 +0.3664% 1256.097600 1260.708200 +4.610600
05/03/2020 +0.2033% 1253.546300 1256.097600 +2.551300
Mostrando 1401 - 1500 de 1544 registros
Volver al Detalle Ver Historial