Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0297%
Máximo
0.2723%
Mínimo
-0.1994%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0020% | 1759.046100 | 1759.010400 | -0.035700 |
| 03/12/2025 | +0.0743% | 1757.739900 | 1759.046100 | +1.306200 |
| 02/12/2025 | -0.0472% | 1758.570500 | 1757.739900 | -0.830600 |
| 01/12/2025 | -0.0097% | 1758.741500 | 1758.570500 | -0.171000 |
| 28/11/2025 | -0.0160% | 1759.022500 | 1758.741500 | -0.281000 |
| 27/11/2025 | +0.0033% | 1758.964300 | 1759.022500 | +0.058200 |
| 26/11/2025 | -0.0263% | 1759.427100 | 1758.964300 | -0.462800 |
| 25/11/2025 | +0.0214% | 1759.051100 | 1759.427100 | +0.376000 |
| 24/11/2025 | -0.0050% | 1759.139900 | 1759.051100 | -0.088800 |
| 21/11/2025 | +0.0949% | 1757.470900 | 1759.139900 | +1.669000 |
| 20/11/2025 | -0.0137% | 1757.711200 | 1757.470900 | -0.240300 |
| 19/11/2025 | +0.0113% | 1757.511800 | 1757.711200 | +0.199400 |
| 18/11/2025 | +0.0241% | 1757.089100 | 1757.511800 | +0.422700 |
| 17/11/2025 | +0.1613% | 1754.258000 | 1757.089100 | +2.831100 |
| 14/11/2025 | +0.1000% | 1752.504800 | 1754.258000 | +1.753200 |
| 13/11/2025 | -0.0127% | 1752.727300 | 1752.504800 | -0.222500 |
| 12/11/2025 | +0.0023% | 1752.687100 | 1752.727300 | +0.040200 |
| 11/11/2025 | +0.0013% | 1752.664100 | 1752.687100 | +0.023000 |
| 10/11/2025 | +0.0505% | 1751.779000 | 1752.664100 | +0.885100 |
| 07/11/2025 | +0.0629% | 1750.677900 | 1751.779000 | +1.101100 |
| 06/11/2025 | +0.0519% | 1749.769800 | 1750.677900 | +0.908100 |
| 05/11/2025 | -0.0158% | 1750.045900 | 1749.769800 | -0.276100 |
| 04/11/2025 | +0.0351% | 1749.431400 | 1750.045900 | +0.614500 |
| 03/11/2025 | +0.0355% | 1748.810200 | 1749.431400 | +0.621200 |
| 30/10/2025 | -0.0439% | 1749.578200 | 1748.810200 | -0.768000 |
| 29/10/2025 | +0.0068% | 1749.458900 | 1749.578200 | +0.119300 |
| 28/10/2025 | +0.0013% | 1749.436600 | 1749.458900 | +0.022300 |
| 27/10/2025 | +0.0335% | 1748.850600 | 1749.436600 | +0.586000 |
| 24/10/2025 | -0.0182% | 1749.169200 | 1748.850600 | -0.318600 |
| 23/10/2025 | +0.0089% | 1749.013900 | 1749.169200 | +0.155300 |
| 22/10/2025 | +0.0074% | 1748.884100 | 1749.013900 | +0.129800 |
| 21/10/2025 | +0.0515% | 1747.983500 | 1748.884100 | +0.900600 |
| 20/10/2025 | -0.0043% | 1748.059000 | 1747.983500 | -0.075500 |
| 17/10/2025 | -0.0495% | 1748.925100 | 1748.059000 | -0.866100 |
| 16/10/2025 | +0.0330% | 1748.348900 | 1748.925100 | +0.576200 |
| 15/10/2025 | -0.0415% | 1749.074100 | 1748.348900 | -0.725200 |
| 14/10/2025 | +0.0674% | 1747.896100 | 1749.074100 | +1.178000 |
| 13/10/2025 | +0.0425% | 1747.153700 | 1747.896100 | +0.742400 |
| 10/10/2025 | +0.0624% | 1746.063500 | 1747.153700 | +1.090200 |
| 09/10/2025 | -0.1216% | 1748.188300 | 1746.063500 | -2.124800 |
| 08/10/2025 | +0.1110% | 1746.249300 | 1748.188300 | +1.939000 |
| 07/10/2025 | +0.0212% | 1745.878400 | 1746.249300 | +0.370900 |
| 06/10/2025 | +0.0032% | 1745.821900 | 1745.878400 | +0.056500 |
| 03/10/2025 | +0.0281% | 1745.330700 | 1745.821900 | +0.491200 |
| 02/10/2025 | -0.0649% | 1746.464500 | 1745.330700 | -1.133800 |
| 01/10/2025 | +0.0346% | 1745.860700 | 1746.464500 | +0.603800 |
| 30/09/2025 | +0.0899% | 1744.292200 | 1745.860700 | +1.568500 |
| 29/09/2025 | +0.0581% | 1743.279500 | 1744.292200 | +1.012700 |
| 26/09/2025 | +0.1039% | 1741.468800 | 1743.279500 | +1.810700 |
| 25/09/2025 | -0.0436% | 1742.227700 | 1741.468800 | -0.758900 |
| 24/09/2025 | -0.0853% | 1743.714600 | 1742.227700 | -1.486900 |
| 23/09/2025 | +0.0104% | 1743.533400 | 1743.714600 | +0.181200 |
| 22/09/2025 | +0.0963% | 1741.855500 | 1743.533400 | +1.677900 |
| 16/09/2025 | +0.0285% | 1741.359800 | 1741.855500 | +0.495700 |
| 15/09/2025 | +0.0291% | 1740.853300 | 1741.359800 | +0.506500 |
| 12/09/2025 | -0.0169% | 1741.147700 | 1740.853300 | -0.294400 |
| 11/09/2025 | +0.0878% | 1739.620200 | 1741.147700 | +1.527500 |
| 10/09/2025 | -0.0765% | 1740.951900 | 1739.620200 | -1.331700 |
| 09/09/2025 | -0.0352% | 1741.564100 | 1740.951900 | -0.612200 |
| 08/09/2025 | +0.0702% | 1740.342600 | 1741.564100 | +1.221500 |
| 05/09/2025 | +0.0896% | 1738.783700 | 1740.342600 | +1.558900 |
| 04/09/2025 | +0.0571% | 1737.790400 | 1738.783700 | +0.993300 |
| 03/09/2025 | +0.0711% | 1736.555100 | 1737.790400 | +1.235300 |
| 02/09/2025 | +0.0285% | 1736.059500 | 1736.555100 | +0.495600 |
| 01/09/2025 | +0.0555% | 1735.096200 | 1736.059500 | +0.963300 |
| 29/08/2025 | -0.0169% | 1735.389000 | 1735.096200 | -0.292800 |
| 28/08/2025 | -0.0249% | 1735.821500 | 1735.389000 | -0.432500 |
| 27/08/2025 | +0.0806% | 1734.423400 | 1735.821500 | +1.398100 |
| 26/08/2025 | -0.0260% | 1734.874300 | 1734.423400 | -0.450900 |
| 25/08/2025 | +0.2723% | 1730.156100 | 1734.874300 | +4.718200 |
| 21/08/2025 | -0.0386% | 1730.823300 | 1730.156100 | -0.667200 |
| 20/08/2025 | -0.1994% | 1734.277800 | 1730.823300 | -3.454500 |
| 19/08/2025 | -0.1320% | 1736.569100 | 1734.277800 | -2.291300 |
| 18/08/2025 | -0.0653% | 1737.703900 | 1736.569100 | -1.134800 |
| 13/08/2025 | +0.0410% | 1736.991300 | 1737.703900 | +0.712600 |
| 12/08/2025 | -0.0195% | 1737.330600 | 1736.991300 | -0.339300 |
| 11/08/2025 | +0.1983% | 1733.888800 | 1737.330600 | +3.441800 |
| 08/08/2025 | +0.0779% | 1732.539000 | 1733.888800 | +1.349800 |
| 07/08/2025 | +0.1129% | 1730.584400 | 1732.539000 | +1.954600 |
| 06/08/2025 | +0.0821% | 1729.164800 | 1730.584400 | +1.419600 |
| 05/08/2025 | +0.1182% | 1727.122400 | 1729.164800 | +2.042400 |
| 04/08/2025 | +0.1549% | 1724.449000 | 1727.122400 | +2.673400 |
| 01/08/2025 | +0.1088% | 1722.574200 | 1724.449000 | +1.874800 |
| 31/07/2025 | +0.0140% | 1722.332400 | 1722.574200 | +0.241800 |
| 30/07/2025 | +0.1020% | 1720.577300 | 1722.332400 | +1.755100 |
| 29/07/2025 | +0.1192% | 1718.527200 | 1720.577300 | +2.050100 |
| 28/07/2025 | +0.1317% | 1716.265100 | 1718.527200 | +2.262100 |
| 25/07/2025 | +0.0399% | 1715.581000 | 1716.265100 | +0.684100 |
| 24/07/2025 | +0.0798% | 1714.213300 | 1715.581000 | +1.367700 |
| 23/07/2025 | +0.0450% | 1713.442800 | 1714.213300 | +0.770500 |
| 22/07/2025 | +0.2475% | 1709.206700 | 1713.442800 | +4.236100 |
| 21/07/2025 | +0.0887% | 1707.691800 | 1709.206700 | +1.514900 |
| 18/07/2025 | +0.0580% | 1706.701200 | 1707.691800 | +0.990600 |
| 17/07/2025 | +0.0637% | 1705.614200 | 1706.701200 | +1.087000 |
| 15/07/2025 | +0.0099% | 1705.444800 | 1705.614200 | +0.169400 |
| 14/07/2025 | -0.0311% | 1705.975300 | 1705.444800 | -0.530500 |
| 11/07/2025 | -0.0688% | 1707.149200 | 1705.975300 | -1.173900 |
| 10/07/2025 | -0.0380% | 1707.798300 | 1707.149200 | -0.649100 |
| 09/07/2025 | -0.0345% | 1708.386900 | 1707.798300 | -0.588600 |
| 08/07/2025 | +0.0514% | 1707.509800 | 1708.386900 | +0.877100 |
Mostrando 1 -
100
de 1477 registros