Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
-0.0130%
Máximo
0.5191%
Mínimo
-0.6673%
Total Días
44
Días +
20
Días -
24
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +0.5191% | 1247.056000 | 1253.546300 | +6.490300 |
| 03/03/2020 | +0.2510% | 1243.929700 | 1247.056000 | +3.126300 |
| 02/03/2020 | -0.0230% | 1244.216100 | 1243.929700 | -0.286400 |
| 28/02/2020 | -0.3533% | 1248.620000 | 1244.216100 | -4.403900 |
| 27/02/2020 | -0.1798% | 1250.867200 | 1248.620000 | -2.247200 |
| 26/02/2020 | -0.1530% | 1252.782800 | 1250.867200 | -1.915600 |
| 25/02/2020 | +0.0641% | 1251.979900 | 1252.782800 | +0.802900 |
| 24/02/2020 | -0.0049% | 1252.041100 | 1251.979900 | -0.061200 |
| 21/02/2020 | -0.6673% | 1260.423800 | 1252.041100 | -8.382700 |
| 20/02/2020 | -0.4991% | 1266.730800 | 1260.423800 | -6.307000 |
| 19/02/2020 | -0.3049% | 1270.599300 | 1266.730800 | -3.868500 |
| 18/02/2020 | -0.1149% | 1272.060000 | 1270.599300 | -1.460700 |
| 17/02/2020 | +0.0354% | 1271.609200 | 1272.060000 | +0.450800 |
| 14/02/2020 | -0.0426% | 1272.151600 | 1271.609200 | -0.542400 |
| 13/02/2020 | -0.0768% | 1273.128400 | 1272.151600 | -0.976800 |
| 12/02/2020 | -0.0308% | 1273.521200 | 1273.128400 | -0.392800 |
| 11/02/2020 | -0.0579% | 1274.259000 | 1273.521200 | -0.737800 |
| 10/02/2020 | -0.0324% | 1274.671900 | 1274.259000 | -0.412900 |
| 07/02/2020 | +0.2448% | 1271.555900 | 1274.671900 | +3.116000 |
| 06/02/2020 | -0.0578% | 1272.290600 | 1271.555900 | -0.734700 |
| 05/02/2020 | -0.0047% | 1272.350900 | 1272.290600 | -0.060300 |
| 04/02/2020 | -0.0014% | 1272.368400 | 1272.350900 | -0.017500 |
| 03/02/2020 | +0.0551% | 1271.667400 | 1272.368400 | +0.701000 |
| 31/01/2020 | -0.0281% | 1272.024800 | 1271.667400 | -0.357400 |
| 30/01/2020 | +0.0063% | 1271.944600 | 1272.024800 | +0.080200 |
| 29/01/2020 | -0.0625% | 1272.739400 | 1271.944600 | -0.794800 |
| 28/01/2020 | +0.0311% | 1272.343800 | 1272.739400 | +0.395600 |
| 27/01/2020 | +0.1014% | 1271.053700 | 1272.343800 | +1.290100 |
| 24/01/2020 | -0.0007% | 1271.062400 | 1271.053700 | -0.008700 |
| 23/01/2020 | -0.1040% | 1272.385400 | 1271.062400 | -1.323000 |
| 22/01/2020 | -0.0202% | 1272.642800 | 1272.385400 | -0.257400 |
| 21/01/2020 | +0.0429% | 1272.097300 | 1272.642800 | +0.545500 |
| 20/01/2020 | +0.1743% | 1269.882600 | 1272.097300 | +2.214700 |
| 17/01/2020 | +0.1207% | 1268.350600 | 1269.882600 | +1.532000 |
| 16/01/2020 | +0.1261% | 1266.752200 | 1268.350600 | +1.598400 |
| 15/01/2020 | +0.2070% | 1264.133200 | 1266.752200 | +2.619000 |
| 14/01/2020 | +0.0627% | 1263.340800 | 1264.133200 | +0.792400 |
| 13/01/2020 | +0.0457% | 1262.763500 | 1263.340800 | +0.577300 |
| 10/01/2020 | -0.0711% | 1263.662000 | 1262.763500 | -0.898500 |
| 09/01/2020 | +0.0205% | 1263.403400 | 1263.662000 | +0.258600 |
| 08/01/2020 | -0.0051% | 1263.467400 | 1263.403400 | -0.064000 |
| 07/01/2020 | +0.0377% | 1262.991400 | 1263.467400 | +0.476000 |
| 06/01/2020 | +0.0345% | 1262.556100 | 1262.991400 | +0.435300 |
| 03/01/2020 | +0.1432% | 1260.749000 | 1262.556100 | +1.807100 |
Mostrando 1501 -
1544
de 1544 registros