Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0287%
Máximo
0.3158%
Mínimo
-0.2123%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2020 -0.0416% 1329.307300 1328.754600 -0.552700
18/12/2020 -0.0101% 1329.441400 1329.307300 -0.134100
17/12/2020 +0.0752% 1328.441700 1329.441400 +0.999700
16/12/2020 +0.1649% 1326.253400 1328.441700 +2.188300
15/12/2020 +0.0103% 1326.116200 1326.253400 +0.137200
14/12/2020 +0.0886% 1324.941600 1326.116200 +1.174600
11/12/2020 +0.0271% 1324.582600 1324.941600 +0.359000
10/12/2020 +0.1181% 1323.018800 1324.582600 +1.563800
09/12/2020 -0.0783% 1324.055500 1323.018800 -1.036700
07/12/2020 -0.1446% 1325.971300 1324.055500 -1.915800
04/12/2020 +0.0293% 1325.583200 1325.971300 +0.388100
03/12/2020 +0.0045% 1325.523900 1325.583200 +0.059300
02/12/2020 -0.0409% 1326.066200 1325.523900 -0.542300
01/12/2020 +0.0122% 1325.903800 1326.066200 +0.162400
30/11/2020 -0.0756% 1326.906200 1325.903800 -1.002400
27/11/2020 +0.0009% 1326.894400 1326.906200 +0.011800
26/11/2020 -0.0361% 1327.373000 1326.894400 -0.478600
25/11/2020 -0.0596% 1328.164300 1327.373000 -0.791300
24/11/2020 +0.0301% 1327.764400 1328.164300 +0.399900
23/11/2020 +0.0746% 1326.774700 1327.764400 +0.989700
20/11/2020 +0.1138% 1325.265800 1326.774700 +1.508900
19/11/2020 -0.0356% 1325.737900 1325.265800 -0.472100
18/11/2020 -0.0570% 1326.493400 1325.737900 -0.755500
17/11/2020 +0.1362% 1324.688600 1326.493400 +1.804800
16/11/2020 +0.1641% 1322.516200 1324.688600 +2.172400
13/11/2020 +0.0360% 1322.039600 1322.516200 +0.476600
12/11/2020 +0.0450% 1321.444300 1322.039600 +0.595300
11/11/2020 -0.0540% 1322.158400 1321.444300 -0.714100
10/11/2020 +0.1006% 1320.829200 1322.158400 +1.329200
09/11/2020 -0.1311% 1322.562200 1320.829200 -1.733000
06/11/2020 +0.3158% 1318.392400 1322.562200 +4.169800
05/11/2020 +0.1592% 1316.295500 1318.392400 +2.096900
04/11/2020 +0.1198% 1314.719100 1316.295500 +1.576400
03/11/2020 +0.0905% 1313.529200 1314.719100 +1.189900
02/11/2020 +0.0316% 1313.114800 1313.529200 +0.414400
30/10/2020 +0.0730% 1312.156500 1313.114800 +0.958300
29/10/2020 +0.1365% 1310.366600 1312.156500 +1.789900
28/10/2020 +0.0091% 1310.246900 1310.366600 +0.119700
27/10/2020 +0.0373% 1309.758300 1310.246900 +0.488600
26/10/2020 +0.0590% 1308.985900 1309.758300 +0.772400
23/10/2020 +0.0644% 1308.143700 1308.985900 +0.842200
22/10/2020 +0.1093% 1306.715200 1308.143700 +1.428500
21/10/2020 +0.0344% 1306.266000 1306.715200 +0.449200
20/10/2020 -0.0685% 1307.161100 1306.266000 -0.895100
19/10/2020 +0.0309% 1306.757600 1307.161100 +0.403500
16/10/2020 +0.0164% 1306.542800 1306.757600 +0.214800
15/10/2020 +0.0135% 1306.366600 1306.542800 +0.176200
14/10/2020 -0.0374% 1306.855100 1306.366600 -0.488500
13/10/2020 +0.1185% 1305.307300 1306.855100 +1.547800
09/10/2020 +0.0859% 1304.186900 1305.307300 +1.120400
08/10/2020 +0.2850% 1300.474700 1304.186900 +3.712200
07/10/2020 -0.0084% 1300.584300 1300.474700 -0.109600
06/10/2020 +0.0106% 1300.446700 1300.584300 +0.137600
05/10/2020 +0.1224% 1298.855700 1300.446700 +1.591000
02/10/2020 +0.1682% 1296.673200 1298.855700 +2.182500
01/10/2020 +0.1272% 1295.024900 1296.673200 +1.648300
30/09/2020 -0.1197% 1296.576100 1295.024900 -1.551200
29/09/2020 -0.1748% 1298.844900 1296.576100 -2.268800
28/09/2020 -0.1786% 1301.166800 1298.844900 -2.321900
25/09/2020 -0.1660% 1303.328700 1301.166800 -2.161900
24/09/2020 -0.2123% 1306.098200 1303.328700 -2.769500
23/09/2020 -0.0067% 1306.185900 1306.098200 -0.087700
22/09/2020 -0.0456% 1306.781600 1306.185900 -0.595700
21/09/2020 +0.0605% 1305.991400 1306.781600 +0.790200
17/09/2020 -0.0336% 1306.430100 1305.991400 -0.438700
16/09/2020 -0.0759% 1307.422400 1306.430100 -0.992300
15/09/2020 -0.0361% 1307.894200 1307.422400 -0.471800
14/09/2020 -0.0072% 1307.988000 1307.894200 -0.093800
11/09/2020 -0.2033% 1310.649400 1307.988000 -2.661400
10/09/2020 -0.1736% 1312.926100 1310.649400 -2.276700
09/09/2020 -0.1340% 1314.686000 1312.926100 -1.759900
08/09/2020 -0.0718% 1315.630400 1314.686000 -0.944400
07/09/2020 -0.0574% 1316.385700 1315.630400 -0.755300
04/09/2020 +0.0400% 1315.859900 1316.385700 +0.525800
03/09/2020 +0.0154% 1315.657000 1315.859900 +0.202900
02/09/2020 -0.0067% 1315.745700 1315.657000 -0.088700
01/09/2020 +0.0538% 1315.037800 1315.745700 +0.707900
31/08/2020 +0.0158% 1314.829800 1315.037800 +0.208000
28/08/2020 -0.1283% 1316.517500 1314.829800 -1.687700
27/08/2020 +0.0596% 1315.733500 1316.517500 +0.784000
26/08/2020 +0.2592% 1312.327300 1315.733500 +3.406200
25/08/2020 +0.2981% 1308.421300 1312.327300 +3.906000
24/08/2020 +0.1382% 1306.614200 1308.421300 +1.807100
21/08/2020 +0.1502% 1304.653600 1306.614200 +1.960600
20/08/2020 +0.0971% 1303.386800 1304.653600 +1.266800
19/08/2020 +0.1639% 1301.252500 1303.386800 +2.134300
18/08/2020 -0.0116% 1301.403800 1301.252500 -0.151300
17/08/2020 +0.0667% 1300.536500 1301.403800 +0.867300
14/08/2020 +0.1201% 1298.975200 1300.536500 +1.561300
13/08/2020 +0.0419% 1298.431100 1298.975200 +0.544100
12/08/2020 +0.0220% 1298.145400 1298.431100 +0.285700
11/08/2020 +0.0616% 1297.345900 1298.145400 +0.799500
10/08/2020 +0.1902% 1294.880700 1297.345900 +2.465200
07/08/2020 +0.0373% 1294.398400 1294.880700 +0.482300
06/08/2020 -0.0971% 1295.656100 1294.398400 -1.257700
05/08/2020 +0.1776% 1293.357600 1295.656100 +2.298500
04/08/2020 +0.1102% 1291.932700 1293.357600 +1.424900
03/08/2020 +0.0240% 1291.622100 1291.932700 +0.310600
31/07/2020 +0.1326% 1289.910500 1291.622100 +1.711600
30/07/2020 -0.0924% 1291.102300 1289.910500 -1.191800
Mostrando 1301 - 1400 de 1544 registros
Volver al Detalle Ver Historial