Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0096%
Máximo
0.5891%
Mínimo
-0.6247%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0373% | 1309.758300 | 1310.246900 | +0.488600 |
| 26/10/2020 | +0.0590% | 1308.985900 | 1309.758300 | +0.772400 |
| 23/10/2020 | +0.0644% | 1308.143700 | 1308.985900 | +0.842200 |
| 22/10/2020 | +0.1093% | 1306.715200 | 1308.143700 | +1.428500 |
| 21/10/2020 | +0.0344% | 1306.266000 | 1306.715200 | +0.449200 |
| 20/10/2020 | -0.0685% | 1307.161100 | 1306.266000 | -0.895100 |
| 19/10/2020 | +0.0309% | 1306.757600 | 1307.161100 | +0.403500 |
| 16/10/2020 | +0.0164% | 1306.542800 | 1306.757600 | +0.214800 |
| 15/10/2020 | +0.0135% | 1306.366600 | 1306.542800 | +0.176200 |
| 14/10/2020 | -0.0374% | 1306.855100 | 1306.366600 | -0.488500 |
| 13/10/2020 | +0.1185% | 1305.307300 | 1306.855100 | +1.547800 |
| 09/10/2020 | +0.0859% | 1304.186900 | 1305.307300 | +1.120400 |
| 08/10/2020 | +0.2850% | 1300.474700 | 1304.186900 | +3.712200 |
| 07/10/2020 | -0.0084% | 1300.584300 | 1300.474700 | -0.109600 |
| 06/10/2020 | +0.0106% | 1300.446700 | 1300.584300 | +0.137600 |
| 05/10/2020 | +0.1224% | 1298.855700 | 1300.446700 | +1.591000 |
| 02/10/2020 | +0.1682% | 1296.673200 | 1298.855700 | +2.182500 |
| 01/10/2020 | +0.1272% | 1295.024900 | 1296.673200 | +1.648300 |
| 30/09/2020 | -0.1197% | 1296.576100 | 1295.024900 | -1.551200 |
| 29/09/2020 | -0.1748% | 1298.844900 | 1296.576100 | -2.268800 |
| 28/09/2020 | -0.1786% | 1301.166800 | 1298.844900 | -2.321900 |
| 25/09/2020 | -0.1660% | 1303.328700 | 1301.166800 | -2.161900 |
| 24/09/2020 | -0.2123% | 1306.098200 | 1303.328700 | -2.769500 |
| 23/09/2020 | -0.0067% | 1306.185900 | 1306.098200 | -0.087700 |
| 22/09/2020 | -0.0456% | 1306.781600 | 1306.185900 | -0.595700 |
| 21/09/2020 | +0.0605% | 1305.991400 | 1306.781600 | +0.790200 |
| 17/09/2020 | -0.0336% | 1306.430100 | 1305.991400 | -0.438700 |
| 16/09/2020 | -0.0759% | 1307.422400 | 1306.430100 | -0.992300 |
| 15/09/2020 | -0.0361% | 1307.894200 | 1307.422400 | -0.471800 |
| 14/09/2020 | -0.0072% | 1307.988000 | 1307.894200 | -0.093800 |
| 11/09/2020 | -0.2033% | 1310.649400 | 1307.988000 | -2.661400 |
| 10/09/2020 | -0.1736% | 1312.926100 | 1310.649400 | -2.276700 |
| 09/09/2020 | -0.1340% | 1314.686000 | 1312.926100 | -1.759900 |
| 08/09/2020 | -0.0718% | 1315.630400 | 1314.686000 | -0.944400 |
| 07/09/2020 | -0.0574% | 1316.385700 | 1315.630400 | -0.755300 |
| 04/09/2020 | +0.0400% | 1315.859900 | 1316.385700 | +0.525800 |
| 03/09/2020 | +0.0154% | 1315.657000 | 1315.859900 | +0.202900 |
| 02/09/2020 | -0.0067% | 1315.745700 | 1315.657000 | -0.088700 |
| 01/09/2020 | +0.0538% | 1315.037800 | 1315.745700 | +0.707900 |
| 31/08/2020 | +0.0158% | 1314.829800 | 1315.037800 | +0.208000 |
| 28/08/2020 | -0.1283% | 1316.517500 | 1314.829800 | -1.687700 |
| 27/08/2020 | +0.0596% | 1315.733500 | 1316.517500 | +0.784000 |
| 26/08/2020 | +0.2592% | 1312.327300 | 1315.733500 | +3.406200 |
| 25/08/2020 | +0.2981% | 1308.421300 | 1312.327300 | +3.906000 |
| 24/08/2020 | +0.1382% | 1306.614200 | 1308.421300 | +1.807100 |
| 21/08/2020 | +0.1502% | 1304.653600 | 1306.614200 | +1.960600 |
| 20/08/2020 | +0.0971% | 1303.386800 | 1304.653600 | +1.266800 |
| 19/08/2020 | +0.1639% | 1301.252500 | 1303.386800 | +2.134300 |
| 18/08/2020 | -0.0116% | 1301.403800 | 1301.252500 | -0.151300 |
| 17/08/2020 | +0.0667% | 1300.536500 | 1301.403800 | +0.867300 |
| 14/08/2020 | +0.1201% | 1298.975200 | 1300.536500 | +1.561300 |
| 13/08/2020 | +0.0419% | 1298.431100 | 1298.975200 | +0.544100 |
| 12/08/2020 | +0.0220% | 1298.145400 | 1298.431100 | +0.285700 |
| 11/08/2020 | +0.0616% | 1297.345900 | 1298.145400 | +0.799500 |
| 10/08/2020 | +0.1902% | 1294.880700 | 1297.345900 | +2.465200 |
| 07/08/2020 | +0.0373% | 1294.398400 | 1294.880700 | +0.482300 |
| 06/08/2020 | -0.0971% | 1295.656100 | 1294.398400 | -1.257700 |
| 05/08/2020 | +0.1776% | 1293.357600 | 1295.656100 | +2.298500 |
| 04/08/2020 | +0.1102% | 1291.932700 | 1293.357600 | +1.424900 |
| 03/08/2020 | +0.0240% | 1291.622100 | 1291.932700 | +0.310600 |
| 31/07/2020 | +0.1326% | 1289.910500 | 1291.622100 | +1.711600 |
| 30/07/2020 | -0.0924% | 1291.102300 | 1289.910500 | -1.191800 |
| 29/07/2020 | +0.0372% | 1290.622500 | 1291.102300 | +0.479800 |
| 28/07/2020 | +0.0292% | 1290.245500 | 1290.622500 | +0.377000 |
| 27/07/2020 | -0.3851% | 1295.224200 | 1290.245500 | -4.978700 |
| 24/07/2020 | +0.3620% | 1290.544400 | 1295.224200 | +4.679800 |
| 23/07/2020 | +0.3342% | 1286.238700 | 1290.544400 | +4.305700 |
| 22/07/2020 | +0.0998% | 1284.956200 | 1286.238700 | +1.282500 |
| 21/07/2020 | +0.2801% | 1281.362700 | 1284.956200 | +3.593500 |
| 20/07/2020 | -0.1842% | 1283.725300 | 1281.362700 | -2.362600 |
| 17/07/2020 | -0.6247% | 1291.770300 | 1283.725300 | -8.045000 |
| 15/07/2020 | -0.2496% | 1294.998800 | 1291.770300 | -3.228500 |
| 14/07/2020 | +0.0664% | 1294.139500 | 1294.998800 | +0.859300 |
| 13/07/2020 | -0.1978% | 1296.701400 | 1294.139500 | -2.561900 |
| 10/07/2020 | -0.1275% | 1298.355300 | 1296.701400 | -1.653900 |
| 09/07/2020 | -0.3440% | 1302.829500 | 1298.355300 | -4.474200 |
| 08/07/2020 | -0.0107% | 1302.969400 | 1302.829500 | -0.139900 |
| 07/07/2020 | +0.3028% | 1299.029900 | 1302.969400 | +3.939500 |
| 06/07/2020 | +0.1103% | 1297.597700 | 1299.029900 | +1.432200 |
| 03/07/2020 | +0.0082% | 1297.491800 | 1297.597700 | +0.105900 |
| 02/07/2020 | -0.0687% | 1298.383000 | 1297.491800 | -0.891200 |
| 01/07/2020 | +0.0578% | 1297.632500 | 1298.383000 | +0.750500 |
| 30/06/2020 | +0.0590% | 1296.867000 | 1297.632500 | +0.765500 |
| 26/06/2020 | -0.1710% | 1299.086300 | 1296.867000 | -2.219300 |
| 25/06/2020 | +0.0969% | 1297.828700 | 1299.086300 | +1.257600 |
| 24/06/2020 | +0.0602% | 1297.047900 | 1297.828700 | +0.780800 |
| 23/06/2020 | +0.0098% | 1296.921400 | 1297.047900 | +0.126500 |
| 22/06/2020 | -0.0144% | 1297.108400 | 1296.921400 | -0.187000 |
| 19/06/2020 | +0.5891% | 1289.490200 | 1297.108400 | +7.618200 |
| 18/06/2020 | +0.3310% | 1285.229300 | 1289.490200 | +4.260900 |
| 17/06/2020 | +0.3066% | 1281.294800 | 1285.229300 | +3.934500 |
| 16/06/2020 | -0.2227% | 1284.151800 | 1281.294800 | -2.857000 |
| 15/06/2020 | +0.0419% | 1283.614200 | 1284.151800 | +0.537600 |
| 12/06/2020 | -0.0867% | 1284.727900 | 1283.614200 | -1.113700 |
| 11/06/2020 | -0.0086% | 1284.838500 | 1284.727900 | -0.110600 |
| 10/06/2020 | +0.2156% | 1282.070900 | 1284.838500 | +2.767600 |
| 09/06/2020 | +0.0993% | 1280.798100 | 1282.070900 | +1.272800 |
| 08/06/2020 | -0.4154% | 1286.129800 | 1280.798100 | -5.331700 |
| 05/06/2020 | -0.4221% | 1291.570000 | 1286.129800 | -5.440200 |
| 04/06/2020 | -0.4771% | 1297.747400 | 1291.570000 | -6.177400 |
Mostrando 1301 -
1400
de 1506 registros