Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0229%
Máximo
0.3158%
Mínimo
-0.2896%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0316% 1340.981600 1340.557600 -0.424000
18/03/2021 -0.2896% 1344.870600 1340.981600 -3.889000
17/03/2021 -0.1080% 1346.323500 1344.870600 -1.452900
16/03/2021 -0.0129% 1346.496800 1346.323500 -0.173300
15/03/2021 -0.0866% 1347.662900 1346.496800 -1.166100
12/03/2021 -0.1898% 1350.222900 1347.662900 -2.560000
11/03/2021 +0.0448% 1349.617500 1350.222900 +0.605400
10/03/2021 -0.0060% 1349.697900 1349.617500 -0.080400
09/03/2021 +0.0198% 1349.430400 1349.697900 +0.267500
08/03/2021 -0.1675% 1351.692200 1349.430400 -2.261800
05/03/2021 -0.2009% 1354.411100 1351.692200 -2.718900
04/03/2021 -0.0274% 1354.782300 1354.411100 -0.371200
03/03/2021 -0.1164% 1356.360800 1354.782300 -1.578500
02/03/2021 +0.1973% 1353.687100 1356.360800 +2.673700
01/03/2021 +0.2902% 1349.764300 1353.687100 +3.922800
26/02/2021 +0.0684% 1348.841700 1349.764300 +0.922600
25/02/2021 -0.2107% 1351.687100 1348.841700 -2.845400
24/02/2021 -0.1618% 1353.875900 1351.687100 -2.188800
23/02/2021 -0.2125% 1356.755600 1353.875900 -2.879700
22/02/2021 -0.2850% 1360.628500 1356.755600 -3.872900
19/02/2021 -0.2657% 1364.249100 1360.628500 -3.620600
18/02/2021 -0.0898% 1365.475100 1364.249100 -1.226000
17/02/2021 -0.2177% 1368.450300 1365.475100 -2.975200
16/02/2021 -0.1534% 1370.550500 1368.450300 -2.100200
15/02/2021 +0.1093% 1369.053800 1370.550500 +1.496700
12/02/2021 +0.1220% 1367.385000 1369.053800 +1.668800
11/02/2021 +0.2317% 1364.220400 1367.385000 +3.164600
10/02/2021 +0.1320% 1362.420500 1364.220400 +1.799900
09/02/2021 +0.1592% 1360.253500 1362.420500 +2.167000
08/02/2021 +0.2526% 1356.821900 1360.253500 +3.431600
05/02/2021 +0.0298% 1356.417000 1356.821900 +0.404900
04/02/2021 +0.1475% 1354.417600 1356.417000 +1.999400
03/02/2021 +0.0868% 1353.243000 1354.417600 +1.174600
02/02/2021 +0.0907% 1352.016200 1353.243000 +1.226800
01/02/2021 +0.0664% 1351.118500 1352.016200 +0.897700
29/01/2021 -0.0235% 1351.436300 1351.118500 -0.317800
28/01/2021 +0.1012% 1350.069200 1351.436300 +1.367100
27/01/2021 +0.0427% 1349.492700 1350.069200 +0.576500
26/01/2021 +0.0687% 1348.565400 1349.492700 +0.927300
25/01/2021 +0.0831% 1347.445300 1348.565400 +1.120100
22/01/2021 +0.1883% 1344.910400 1347.445300 +2.534900
21/01/2021 +0.1095% 1343.439100 1344.910400 +1.471300
20/01/2021 +0.0648% 1342.569200 1343.439100 +0.869900
19/01/2021 +0.1930% 1339.980300 1342.569200 +2.588900
18/01/2021 +0.1241% 1338.317800 1339.980300 +1.662500
15/01/2021 +0.0941% 1337.059200 1338.317800 +1.258600
14/01/2021 -0.0111% 1337.208000 1337.059200 -0.148800
13/01/2021 +0.1719% 1334.911300 1337.208000 +2.296700
12/01/2021 +0.0617% 1334.087700 1334.911300 +0.823600
11/01/2021 -0.0904% 1335.294100 1334.087700 -1.206400
08/01/2021 +0.1559% 1333.214300 1335.294100 +2.079800
07/01/2021 -0.1009% 1334.560300 1333.214300 -1.346000
06/01/2021 +0.1326% 1332.791200 1334.560300 +1.769100
05/01/2021 +0.1047% 1331.396500 1332.791200 +1.394700
04/01/2021 +0.2220% 1328.443500 1331.396500 +2.953000
31/12/2020 -0.0084% 1328.555400 1328.443500 -0.111900
30/12/2020 +0.0467% 1327.934500 1328.555400 +0.620900
29/12/2020 -0.0206% 1328.208200 1327.934500 -0.273700
28/12/2020 +0.0422% 1327.648200 1328.208200 +0.560000
24/12/2020 -0.0275% 1328.013500 1327.648200 -0.365300
23/12/2020 -0.0473% 1328.641600 1328.013500 -0.628100
22/12/2020 -0.0085% 1328.754600 1328.641600 -0.113000
21/12/2020 -0.0416% 1329.307300 1328.754600 -0.552700
18/12/2020 -0.0101% 1329.441400 1329.307300 -0.134100
17/12/2020 +0.0752% 1328.441700 1329.441400 +0.999700
16/12/2020 +0.1649% 1326.253400 1328.441700 +2.188300
15/12/2020 +0.0103% 1326.116200 1326.253400 +0.137200
14/12/2020 +0.0886% 1324.941600 1326.116200 +1.174600
11/12/2020 +0.0271% 1324.582600 1324.941600 +0.359000
10/12/2020 +0.1181% 1323.018800 1324.582600 +1.563800
09/12/2020 -0.0783% 1324.055500 1323.018800 -1.036700
07/12/2020 -0.1446% 1325.971300 1324.055500 -1.915800
04/12/2020 +0.0293% 1325.583200 1325.971300 +0.388100
03/12/2020 +0.0045% 1325.523900 1325.583200 +0.059300
02/12/2020 -0.0409% 1326.066200 1325.523900 -0.542300
01/12/2020 +0.0122% 1325.903800 1326.066200 +0.162400
30/11/2020 -0.0756% 1326.906200 1325.903800 -1.002400
27/11/2020 +0.0009% 1326.894400 1326.906200 +0.011800
26/11/2020 -0.0361% 1327.373000 1326.894400 -0.478600
25/11/2020 -0.0596% 1328.164300 1327.373000 -0.791300
24/11/2020 +0.0301% 1327.764400 1328.164300 +0.399900
23/11/2020 +0.0746% 1326.774700 1327.764400 +0.989700
20/11/2020 +0.1138% 1325.265800 1326.774700 +1.508900
19/11/2020 -0.0356% 1325.737900 1325.265800 -0.472100
18/11/2020 -0.0570% 1326.493400 1325.737900 -0.755500
17/11/2020 +0.1362% 1324.688600 1326.493400 +1.804800
16/11/2020 +0.1641% 1322.516200 1324.688600 +2.172400
13/11/2020 +0.0360% 1322.039600 1322.516200 +0.476600
12/11/2020 +0.0450% 1321.444300 1322.039600 +0.595300
11/11/2020 -0.0540% 1322.158400 1321.444300 -0.714100
10/11/2020 +0.1006% 1320.829200 1322.158400 +1.329200
09/11/2020 -0.1311% 1322.562200 1320.829200 -1.733000
06/11/2020 +0.3158% 1318.392400 1322.562200 +4.169800
05/11/2020 +0.1592% 1316.295500 1318.392400 +2.096900
04/11/2020 +0.1198% 1314.719100 1316.295500 +1.576400
03/11/2020 +0.0905% 1313.529200 1314.719100 +1.189900
02/11/2020 +0.0316% 1313.114800 1313.529200 +0.414400
30/10/2020 +0.0730% 1312.156500 1313.114800 +0.958300
29/10/2020 +0.1365% 1310.366600 1312.156500 +1.789900
28/10/2020 +0.0091% 1310.246900 1310.366600 +0.119700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial