Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0578%
Máximo
0.8215%
Mínimo
-0.7315%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 +0.4319% 1288.905100 1294.484200 +5.579100
28/02/2022 +0.1444% 1287.045000 1288.905100 +1.860100
25/02/2022 +0.0409% 1286.519000 1287.045000 +0.526000
24/02/2022 +0.2941% 1282.740900 1286.519000 +3.778100
23/02/2022 +0.2840% 1279.102800 1282.740900 +3.638100
22/02/2022 +0.0545% 1278.405900 1279.102800 +0.696900
21/02/2022 +0.0744% 1277.455100 1278.405900 +0.950800
18/02/2022 +0.0579% 1276.716100 1277.455100 +0.739000
17/02/2022 +0.0372% 1276.241600 1276.716100 +0.474500
16/02/2022 -0.1125% 1277.678500 1276.241600 -1.436900
15/02/2022 -0.1717% 1279.873600 1277.678500 -2.195100
14/02/2022 +0.3173% 1275.818400 1279.873600 +4.055200
11/02/2022 -0.1925% 1278.276900 1275.818400 -2.458500
10/02/2022 -0.0074% 1278.371700 1278.276900 -0.094800
09/02/2022 -0.0970% 1279.611900 1278.371700 -1.240200
08/02/2022 +0.3043% 1275.723700 1279.611900 +3.888200
07/02/2022 +0.0343% 1275.285900 1275.723700 +0.437800
04/02/2022 +0.0800% 1274.266400 1275.285900 +1.019500
03/02/2022 +0.0136% 1274.093700 1274.266400 +0.172700
02/02/2022 +0.0122% 1273.938800 1274.093700 +0.154900
01/02/2022 +0.2211% 1271.125000 1273.938800 +2.813800
31/01/2022 +0.2395% 1268.084600 1271.125000 +3.040400
28/01/2022 +0.1857% 1265.731600 1268.084600 +2.353000
27/01/2022 -0.7315% 1275.024100 1265.731600 -9.292500
26/01/2022 -0.0286% 1275.389400 1275.024100 -0.365300
25/01/2022 +0.0486% 1274.770300 1275.389400 +0.619100
24/01/2022 +0.3838% 1269.887200 1274.770300 +4.883100
21/01/2022 +0.5325% 1263.142500 1269.887200 +6.744700
20/01/2022 +0.0758% 1262.185400 1263.142500 +0.957100
19/01/2022 -0.0506% 1262.824800 1262.185400 -0.639400
18/01/2022 -0.0450% 1263.393000 1262.824800 -0.568200
17/01/2022 +0.0863% 1262.302700 1263.393000 +1.090300
14/01/2022 +0.0201% 1262.049200 1262.302700 +0.253500
13/01/2022 -0.0364% 1262.508300 1262.049200 -0.459100
12/01/2022 +0.0148% 1262.320900 1262.508300 +0.187400
11/01/2022 -0.2498% 1265.477900 1262.320900 -3.157000
10/01/2022 -0.0141% 1265.655900 1265.477900 -0.178000
07/01/2022 +0.1832% 1263.339700 1265.655900 +2.316200
06/01/2022 -0.0478% 1263.943300 1263.339700 -0.603600
05/01/2022 -0.1587% 1265.951400 1263.943300 -2.008100
04/01/2022 -0.1320% 1267.623100 1265.951400 -1.671700
03/01/2022 +0.0269% 1267.282000 1267.623100 +0.341100
31/12/2021 +0.0193% 1267.037300 1267.282000 +0.244700
30/12/2021 -0.0051% 1267.101700 1267.037300 -0.064400
29/12/2021 +0.0321% 1266.694700 1267.101700 +0.407000
28/12/2021 +0.2206% 1263.903800 1266.694700 +2.790900
27/12/2021 +0.1594% 1261.890700 1263.903800 +2.013100
24/12/2021 +0.2767% 1258.404000 1261.890700 +3.486700
23/12/2021 +0.3870% 1253.543800 1258.404000 +4.860200
22/12/2021 +0.3448% 1249.228600 1253.543800 +4.315200
21/12/2021 +0.1256% 1247.660300 1249.228600 +1.568300
20/12/2021 -0.0916% 1248.804200 1247.660300 -1.143900
17/12/2021 -0.2308% 1251.689300 1248.804200 -2.885100
16/12/2021 -0.1347% 1253.376300 1251.689300 -1.687000
15/12/2021 -0.3647% 1257.956100 1253.376300 -4.579800
14/12/2021 -0.3363% 1262.194000 1257.956100 -4.237900
13/12/2021 -0.0118% 1262.342700 1262.194000 -0.148700
10/12/2021 -0.0544% 1263.029700 1262.342700 -0.687000
09/12/2021 -0.0436% 1263.581100 1263.029700 -0.551400
07/12/2021 +0.0218% 1263.306100 1263.581100 +0.275000
06/12/2021 +0.1900% 1260.907900 1263.306100 +2.398200
03/12/2021 +0.2950% 1257.193500 1260.907900 +3.714400
02/12/2021 +0.0374% 1256.723400 1257.193500 +0.470100
01/12/2021 +0.0664% 1255.889700 1256.723400 +0.833700
30/11/2021 +0.0652% 1255.070900 1255.889700 +0.818800
29/11/2021 -0.0038% 1255.119000 1255.070900 -0.048100
26/11/2021 +0.0123% 1254.964600 1255.119000 +0.154400
25/11/2021 -0.0647% 1255.777400 1254.964600 -0.812800
24/11/2021 +0.1268% 1254.186700 1255.777400 +1.590700
23/11/2021 +0.1035% 1252.889500 1254.186700 +1.297200
22/11/2021 +0.6447% 1244.838700 1252.889500 +8.050800
19/11/2021 -0.0718% 1245.733400 1244.838700 -0.894700
18/11/2021 -0.0097% 1245.853700 1245.733400 -0.120300
17/11/2021 -0.1051% 1247.164300 1245.853700 -1.310600
16/11/2021 -0.2837% 1250.707300 1247.164300 -3.543000
15/11/2021 -0.0859% 1251.781700 1250.707300 -1.074400
12/11/2021 +0.0332% 1251.366200 1251.781700 +0.415500
11/11/2021 +0.3474% 1247.025900 1251.366200 +4.340300
10/11/2021 +0.8215% 1236.823600 1247.025900 +10.202300
09/11/2021 -0.0301% 1237.195800 1236.823600 -0.372200
08/11/2021 +0.3459% 1232.923600 1237.195800 +4.272200
05/11/2021 -0.1030% 1234.193600 1232.923600 -1.270000
04/11/2021 -0.0018% 1234.216200 1234.193600 -0.022600
03/11/2021 -0.0525% 1234.864900 1234.216200 -0.648700
02/11/2021 +0.1331% 1233.221900 1234.864900 +1.643000
29/10/2021 +0.1259% 1231.670600 1233.221900 +1.551300
28/10/2021 +0.2703% 1228.346000 1231.670600 +3.324600
27/10/2021 +0.1314% 1226.733400 1228.346000 +1.612600
26/10/2021 +0.7812% 1217.187200 1226.733400 +9.546200
25/10/2021 +0.7071% 1208.611000 1217.187200 +8.576200
22/10/2021 +0.0325% 1208.218700 1208.611000 +0.392300
21/10/2021 +0.0201% 1207.976100 1208.218700 +0.242600
20/10/2021 -0.0072% 1208.062900 1207.976100 -0.086800
19/10/2021 +0.0729% 1207.182800 1208.062900 +0.880100
18/10/2021 +0.0439% 1206.653300 1207.182800 +0.529500
15/10/2021 +0.2764% 1203.323000 1206.653300 +3.330300
14/10/2021 +0.1362% 1201.685100 1203.323000 +1.637900
13/10/2021 -0.4840% 1207.515800 1201.685100 -5.830700
12/10/2021 -0.4753% 1213.269300 1207.515800 -5.753500
08/10/2021 -0.7025% 1221.822700 1213.269300 -8.553400
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial