Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0075%
Máximo
0.8215%
Mínimo
-0.7025%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0478% 1263.943300 1263.339700 -0.603600
05/01/2022 -0.1587% 1265.951400 1263.943300 -2.008100
04/01/2022 -0.1320% 1267.623100 1265.951400 -1.671700
03/01/2022 +0.0269% 1267.282000 1267.623100 +0.341100
31/12/2021 +0.0193% 1267.037300 1267.282000 +0.244700
30/12/2021 -0.0051% 1267.101700 1267.037300 -0.064400
29/12/2021 +0.0321% 1266.694700 1267.101700 +0.407000
28/12/2021 +0.2206% 1263.903800 1266.694700 +2.790900
27/12/2021 +0.1594% 1261.890700 1263.903800 +2.013100
24/12/2021 +0.2767% 1258.404000 1261.890700 +3.486700
23/12/2021 +0.3870% 1253.543800 1258.404000 +4.860200
22/12/2021 +0.3448% 1249.228600 1253.543800 +4.315200
21/12/2021 +0.1256% 1247.660300 1249.228600 +1.568300
20/12/2021 -0.0916% 1248.804200 1247.660300 -1.143900
17/12/2021 -0.2308% 1251.689300 1248.804200 -2.885100
16/12/2021 -0.1347% 1253.376300 1251.689300 -1.687000
15/12/2021 -0.3647% 1257.956100 1253.376300 -4.579800
14/12/2021 -0.3363% 1262.194000 1257.956100 -4.237900
13/12/2021 -0.0118% 1262.342700 1262.194000 -0.148700
10/12/2021 -0.0544% 1263.029700 1262.342700 -0.687000
09/12/2021 -0.0436% 1263.581100 1263.029700 -0.551400
07/12/2021 +0.0218% 1263.306100 1263.581100 +0.275000
06/12/2021 +0.1900% 1260.907900 1263.306100 +2.398200
03/12/2021 +0.2950% 1257.193500 1260.907900 +3.714400
02/12/2021 +0.0374% 1256.723400 1257.193500 +0.470100
01/12/2021 +0.0664% 1255.889700 1256.723400 +0.833700
30/11/2021 +0.0652% 1255.070900 1255.889700 +0.818800
29/11/2021 -0.0038% 1255.119000 1255.070900 -0.048100
26/11/2021 +0.0123% 1254.964600 1255.119000 +0.154400
25/11/2021 -0.0647% 1255.777400 1254.964600 -0.812800
24/11/2021 +0.1268% 1254.186700 1255.777400 +1.590700
23/11/2021 +0.1035% 1252.889500 1254.186700 +1.297200
22/11/2021 +0.6447% 1244.838700 1252.889500 +8.050800
19/11/2021 -0.0718% 1245.733400 1244.838700 -0.894700
18/11/2021 -0.0097% 1245.853700 1245.733400 -0.120300
17/11/2021 -0.1051% 1247.164300 1245.853700 -1.310600
16/11/2021 -0.2837% 1250.707300 1247.164300 -3.543000
15/11/2021 -0.0859% 1251.781700 1250.707300 -1.074400
12/11/2021 +0.0332% 1251.366200 1251.781700 +0.415500
11/11/2021 +0.3474% 1247.025900 1251.366200 +4.340300
10/11/2021 +0.8215% 1236.823600 1247.025900 +10.202300
09/11/2021 -0.0301% 1237.195800 1236.823600 -0.372200
08/11/2021 +0.3459% 1232.923600 1237.195800 +4.272200
05/11/2021 -0.1030% 1234.193600 1232.923600 -1.270000
04/11/2021 -0.0018% 1234.216200 1234.193600 -0.022600
03/11/2021 -0.0525% 1234.864900 1234.216200 -0.648700
02/11/2021 +0.1331% 1233.221900 1234.864900 +1.643000
29/10/2021 +0.1259% 1231.670600 1233.221900 +1.551300
28/10/2021 +0.2703% 1228.346000 1231.670600 +3.324600
27/10/2021 +0.1314% 1226.733400 1228.346000 +1.612600
26/10/2021 +0.7812% 1217.187200 1226.733400 +9.546200
25/10/2021 +0.7071% 1208.611000 1217.187200 +8.576200
22/10/2021 +0.0325% 1208.218700 1208.611000 +0.392300
21/10/2021 +0.0201% 1207.976100 1208.218700 +0.242600
20/10/2021 -0.0072% 1208.062900 1207.976100 -0.086800
19/10/2021 +0.0729% 1207.182800 1208.062900 +0.880100
18/10/2021 +0.0439% 1206.653300 1207.182800 +0.529500
15/10/2021 +0.2764% 1203.323000 1206.653300 +3.330300
14/10/2021 +0.1362% 1201.685100 1203.323000 +1.637900
13/10/2021 -0.4840% 1207.515800 1201.685100 -5.830700
12/10/2021 -0.4753% 1213.269300 1207.515800 -5.753500
08/10/2021 -0.7025% 1221.822700 1213.269300 -8.553400
07/10/2021 -0.5168% 1228.152900 1221.822700 -6.330200
06/10/2021 -0.5522% 1234.953600 1228.152900 -6.800700
05/10/2021 -0.3313% 1239.051800 1234.953600 -4.098200
04/10/2021 -0.4220% 1244.291200 1239.051800 -5.239400
01/10/2021 -0.2152% 1246.971900 1244.291200 -2.680700
30/09/2021 +0.0089% 1246.861000 1246.971900 +0.110900
29/09/2021 -0.1409% 1248.618700 1246.861000 -1.757700
28/09/2021 -0.3018% 1252.392400 1248.618700 -3.773700
27/09/2021 -0.2507% 1255.536500 1252.392400 -3.144100
24/09/2021 -0.3157% 1259.506000 1255.536500 -3.969500
23/09/2021 -0.1337% 1261.190900 1259.506000 -1.684900
22/09/2021 +0.0813% 1260.165900 1261.190900 +1.025000
21/09/2021 +0.0489% 1259.550000 1260.165900 +0.615900
20/09/2021 +0.1919% 1257.135000 1259.550000 +2.415000
16/09/2021 -0.0034% 1257.177400 1257.135000 -0.042400
15/09/2021 +0.4661% 1251.331400 1257.177400 +5.846000
14/09/2021 +0.2432% 1248.291300 1251.331400 +3.040100
13/09/2021 +0.1858% 1245.974000 1248.291300 +2.317300
10/09/2021 -0.2985% 1249.699100 1245.974000 -3.725100
09/09/2021 -0.4504% 1255.339900 1249.699100 -5.640800
08/09/2021 -0.2494% 1258.474200 1255.339900 -3.134300
07/09/2021 -0.5542% 1265.468200 1258.474200 -6.994000
06/09/2021 +0.0263% 1265.135300 1265.468200 +0.332900
03/09/2021 -0.0927% 1266.308700 1265.135300 -1.173400
02/09/2021 -0.4411% 1271.907300 1266.308700 -5.598600
01/09/2021 -0.5602% 1279.052100 1271.907300 -7.144800
31/08/2021 -0.0176% 1279.277100 1279.052100 -0.225000
30/08/2021 +0.1958% 1276.774100 1279.277100 +2.503000
27/08/2021 +0.0448% 1276.202800 1276.774100 +0.571300
26/08/2021 +0.0634% 1275.394400 1276.202800 +0.808400
25/08/2021 +0.0308% 1275.001200 1275.394400 +0.393200
24/08/2021 +0.0915% 1273.834700 1275.001200 +1.166500
23/08/2021 -0.1198% 1275.362100 1273.834700 -1.527400
20/08/2021 +0.0702% 1274.467200 1275.362100 +0.894900
19/08/2021 -0.0321% 1274.876800 1274.467200 -0.409600
18/08/2021 -0.1061% 1276.230500 1274.876800 -1.353700
17/08/2021 +0.1189% 1274.713400 1276.230500 +1.517100
16/08/2021 +0.1491% 1272.813600 1274.713400 +1.899800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial