Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0519%
Máximo
0.3751%
Mínimo
-0.5355%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1768% 1270.564800 1272.813600 +2.248800
12/08/2021 +0.1040% 1269.244300 1270.564800 +1.320500
11/08/2021 +0.2244% 1266.398900 1269.244300 +2.845400
10/08/2021 -0.0850% 1267.476100 1266.398900 -1.077200
09/08/2021 -0.0291% 1267.844600 1267.476100 -0.368500
06/08/2021 +0.3176% 1263.824900 1267.844600 +4.019700
05/08/2021 +0.0524% 1263.163400 1263.824900 +0.661500
04/08/2021 -0.0362% 1263.620900 1263.163400 -0.457500
03/08/2021 +0.1102% 1262.229000 1263.620900 +1.391900
02/08/2021 +0.0285% 1261.868800 1262.229000 +0.360200
30/07/2021 +0.3444% 1257.531000 1261.868800 +4.337800
29/07/2021 -0.0575% 1258.254100 1257.531000 -0.723100
28/07/2021 -0.4793% 1264.299100 1258.254100 -6.045000
27/07/2021 -0.2626% 1267.623100 1264.299100 -3.324000
26/07/2021 +0.0482% 1267.012300 1267.623100 +0.610800
23/07/2021 -0.0830% 1268.064600 1267.012300 -1.052300
22/07/2021 -0.0544% 1268.754000 1268.064600 -0.689400
21/07/2021 -0.1013% 1270.040300 1268.754000 -1.286300
20/07/2021 +0.1806% 1267.749100 1270.040300 +2.291200
19/07/2021 +0.3751% 1263.002900 1267.749100 +4.746200
15/07/2021 +0.2080% 1260.378200 1263.002900 +2.624700
14/07/2021 +0.1525% 1258.458200 1260.378200 +1.920000
13/07/2021 -0.0343% 1258.889500 1258.458200 -0.431300
12/07/2021 +0.0060% 1258.813900 1258.889500 +0.075600
09/07/2021 +0.0186% 1258.579300 1258.813900 +0.234600
08/07/2021 +0.0516% 1257.930000 1258.579300 +0.649300
07/07/2021 -0.0090% 1258.043600 1257.930000 -0.113600
06/07/2021 -0.0609% 1258.810300 1258.043600 -0.766700
05/07/2021 -0.4794% 1264.859300 1258.810300 -6.049000
02/07/2021 -0.4181% 1270.158500 1264.859300 -5.299200
01/07/2021 -0.1764% 1272.400900 1270.158500 -2.242400
30/06/2021 -0.3138% 1276.400000 1272.400900 -3.999100
29/06/2021 -0.3136% 1280.409100 1276.400000 -4.009100
25/06/2021 -0.0752% 1281.372500 1280.409100 -0.963400
24/06/2021 -0.1390% 1283.154800 1281.372500 -1.782300
23/06/2021 -0.1158% 1284.641000 1283.154800 -1.486200
22/06/2021 -0.0924% 1285.828200 1284.641000 -1.187200
18/06/2021 -0.0902% 1286.988400 1285.828200 -1.160200
17/06/2021 -0.0233% 1287.288800 1286.988400 -0.300400
16/06/2021 +0.1112% 1285.857600 1287.288800 +1.431200
15/06/2021 -0.1716% 1288.066500 1285.857600 -2.208900
14/06/2021 +0.1680% 1285.904800 1288.066500 +2.161700
11/06/2021 +0.2168% 1283.120400 1285.904800 +2.784400
10/06/2021 +0.1016% 1281.817400 1283.120400 +1.303000
09/06/2021 -0.0022% 1281.846100 1281.817400 -0.028700
08/06/2021 +0.0059% 1281.770000 1281.846100 +0.076100
07/06/2021 -0.2647% 1285.167700 1281.770000 -3.397700
04/06/2021 -0.3947% 1290.250800 1285.167700 -5.083100
03/06/2021 -0.2709% 1293.750400 1290.250800 -3.499600
02/06/2021 +0.0251% 1293.426000 1293.750400 +0.324400
01/06/2021 +0.1042% 1292.078500 1293.426000 +1.347500
31/05/2021 +0.2788% 1288.480700 1292.078500 +3.597800
28/05/2021 +0.2482% 1285.287000 1288.480700 +3.193700
27/05/2021 +0.1684% 1283.124900 1285.287000 +2.162100
26/05/2021 -0.0166% 1283.338300 1283.124900 -0.213400
25/05/2021 -0.4071% 1288.573500 1283.338300 -5.235200
24/05/2021 -0.3351% 1292.898200 1288.573500 -4.324700
20/05/2021 -0.1209% 1294.462600 1292.898200 -1.564400
19/05/2021 -0.3061% 1298.430400 1294.462600 -3.967800
18/05/2021 -0.0776% 1299.437900 1298.430400 -1.007500
17/05/2021 -0.5175% 1306.179600 1299.437900 -6.741700
14/05/2021 -0.1127% 1307.652100 1306.179600 -1.472500
13/05/2021 -0.0582% 1308.413900 1307.652100 -0.761800
12/05/2021 -0.1795% 1310.764100 1308.413900 -2.350200
11/05/2021 +0.0089% 1310.647400 1310.764100 +0.116700
10/05/2021 -0.0220% 1310.936000 1310.647400 -0.288600
07/05/2021 +0.2426% 1307.759400 1310.936000 +3.176600
06/05/2021 +0.0578% 1307.003800 1307.759400 +0.755600
05/05/2021 +0.2057% 1304.318300 1307.003800 +2.685500
04/05/2021 +0.3689% 1299.515500 1304.318300 +4.802800
03/05/2021 +0.1649% 1297.374700 1299.515500 +2.140800
30/04/2021 -0.1427% 1299.228000 1297.374700 -1.853300
29/04/2021 -0.4271% 1304.788500 1299.228000 -5.560500
28/04/2021 -0.5355% 1311.794100 1304.788500 -7.005600
27/04/2021 -0.4467% 1317.667300 1311.794100 -5.873200
26/04/2021 -0.2984% 1321.604700 1317.667300 -3.937400
23/04/2021 +0.0994% 1320.292100 1321.604700 +1.312600
22/04/2021 -0.1622% 1322.435400 1320.292100 -2.143300
21/04/2021 -0.0756% 1323.435000 1322.435400 -0.999600
20/04/2021 -0.1188% 1325.007700 1323.435000 -1.572700
19/04/2021 -0.0636% 1325.850200 1325.007700 -0.842500
16/04/2021 +0.1738% 1323.547500 1325.850200 +2.302700
15/04/2021 +0.2054% 1320.831700 1323.547500 +2.715800
14/04/2021 -0.3641% 1325.649800 1320.831700 -4.818100
13/04/2021 -0.2980% 1329.605600 1325.649800 -3.955800
12/04/2021 -0.2610% 1333.080900 1329.605600 -3.475300
09/04/2021 -0.1060% 1334.495300 1333.080900 -1.414400
08/04/2021 -0.0248% 1334.826100 1334.495300 -0.330800
07/04/2021 -0.0225% 1335.126100 1334.826100 -0.300000
06/04/2021 +0.1849% 1332.660300 1335.126100 +2.465800
05/04/2021 +0.1934% 1330.085500 1332.660300 +2.574800
01/04/2021 -0.0309% 1330.496500 1330.085500 -0.411000
31/03/2021 +0.0435% 1329.917300 1330.496500 +0.579200
30/03/2021 -0.0642% 1330.770800 1329.917300 -0.853500
29/03/2021 -0.1040% 1332.155200 1330.770800 -1.384400
26/03/2021 -0.3744% 1337.152700 1332.155200 -4.997500
25/03/2021 -0.2027% 1339.865700 1337.152700 -2.713000
24/03/2021 -0.0044% 1339.924500 1339.865700 -0.058800
23/03/2021 +0.0224% 1339.624900 1339.924500 +0.299600
22/03/2021 -0.0696% 1340.557600 1339.624900 -0.932700
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial