Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0407%
Máximo
0.3831%
Mínimo
-0.2482%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2024 | +0.0762% | 1584.653300 | 1585.861700 | +1.208400 |
| 26/07/2024 | +0.0478% | 1583.896500 | 1584.653300 | +0.756800 |
| 25/07/2024 | +0.1066% | 1582.209300 | 1583.896500 | +1.687200 |
| 24/07/2024 | +0.1729% | 1579.476100 | 1582.209300 | +2.733200 |
| 23/07/2024 | +0.0579% | 1578.562100 | 1579.476100 | +0.914000 |
| 22/07/2024 | +0.0943% | 1577.074900 | 1578.562100 | +1.487200 |
| 19/07/2024 | +0.0207% | 1576.747800 | 1577.074900 | +0.327100 |
| 18/07/2024 | +0.0991% | 1575.186300 | 1576.747800 | +1.561500 |
| 17/07/2024 | +0.1256% | 1573.208400 | 1575.186300 | +1.977900 |
| 15/07/2024 | +0.0081% | 1573.080200 | 1573.208400 | +0.128200 |
| 12/07/2024 | +0.0747% | 1571.906200 | 1573.080200 | +1.174000 |
| 11/07/2024 | +0.1959% | 1568.830300 | 1571.906200 | +3.075900 |
| 10/07/2024 | -0.0249% | 1569.221300 | 1568.830300 | -0.391000 |
| 09/07/2024 | +0.0811% | 1567.948600 | 1569.221300 | +1.272700 |
| 08/07/2024 | +0.3132% | 1563.044900 | 1567.948600 | +4.903700 |
| 05/07/2024 | -0.0879% | 1564.419600 | 1563.044900 | -1.374700 |
| 04/07/2024 | -0.0722% | 1565.550300 | 1564.419600 | -1.130700 |
| 03/07/2024 | +0.0347% | 1565.006600 | 1565.550300 | +0.543700 |
| 02/07/2024 | -0.0139% | 1565.223700 | 1565.006600 | -0.217100 |
| 01/07/2024 | +0.0644% | 1564.216600 | 1565.223700 | +1.007100 |
| 28/06/2024 | +0.0738% | 1563.062500 | 1564.216600 | +1.154100 |
| 27/06/2024 | -0.0315% | 1563.555400 | 1563.062500 | -0.492900 |
| 26/06/2024 | +0.0224% | 1563.204900 | 1563.555400 | +0.350500 |
| 25/06/2024 | +0.1797% | 1560.398100 | 1563.204900 | +2.806800 |
| 24/06/2024 | -0.0059% | 1560.489500 | 1560.398100 | -0.091400 |
| 21/06/2024 | -0.0250% | 1560.879400 | 1560.489500 | -0.389900 |
| 19/06/2024 | -0.0920% | 1562.315400 | 1560.879400 | -1.436000 |
| 18/06/2024 | +0.0199% | 1562.004000 | 1562.315400 | +0.311400 |
| 17/06/2024 | +0.0244% | 1561.623200 | 1562.004000 | +0.380800 |
| 14/06/2024 | -0.0475% | 1562.365500 | 1561.623200 | -0.742300 |
| 13/06/2024 | -0.1302% | 1564.401100 | 1562.365500 | -2.035600 |
| 12/06/2024 | +0.0922% | 1562.959500 | 1564.401100 | +1.441600 |
| 11/06/2024 | -0.0859% | 1564.302500 | 1562.959500 | -1.343000 |
| 10/06/2024 | +0.1104% | 1562.576300 | 1564.302500 | +1.726200 |
| 07/06/2024 | +0.0690% | 1561.498100 | 1562.576300 | +1.078200 |
| 06/06/2024 | +0.0365% | 1560.928400 | 1561.498100 | +0.569700 |
| 05/06/2024 | +0.0691% | 1559.850100 | 1560.928400 | +1.078300 |
| 04/06/2024 | +0.1550% | 1557.433600 | 1559.850100 | +2.416500 |
| 03/06/2024 | +0.1608% | 1554.931100 | 1557.433600 | +2.502500 |
| 31/05/2024 | +0.1737% | 1552.232200 | 1554.931100 | +2.698900 |
| 30/05/2024 | -0.0167% | 1552.492100 | 1552.232200 | -0.259900 |
| 29/05/2024 | -0.1443% | 1554.734700 | 1552.492100 | -2.242600 |
| 28/05/2024 | -0.0851% | 1556.058200 | 1554.734700 | -1.323500 |
| 27/05/2024 | +0.1706% | 1553.406600 | 1556.058200 | +2.651600 |
| 24/05/2024 | +0.0545% | 1552.560200 | 1553.406600 | +0.846400 |
| 23/05/2024 | -0.0172% | 1552.827000 | 1552.560200 | -0.266800 |
| 22/05/2024 | +0.0264% | 1552.416400 | 1552.827000 | +0.410600 |
| 20/05/2024 | +0.1344% | 1550.330700 | 1552.416400 | +2.085700 |
| 17/05/2024 | -0.0019% | 1550.360300 | 1550.330700 | -0.029600 |
| 16/05/2024 | +0.0268% | 1549.945500 | 1550.360300 | +0.414800 |
| 15/05/2024 | +0.1615% | 1547.445100 | 1549.945500 | +2.500400 |
| 14/05/2024 | -0.0736% | 1548.583700 | 1547.445100 | -1.138600 |
| 13/05/2024 | -0.0866% | 1549.926100 | 1548.583700 | -1.342400 |
| 10/05/2024 | +0.0171% | 1549.661300 | 1549.926100 | +0.264800 |
| 09/05/2024 | -0.0416% | 1550.306400 | 1549.661300 | -0.645100 |
| 08/05/2024 | +0.1216% | 1548.421900 | 1550.306400 | +1.884500 |
| 07/05/2024 | +0.1562% | 1546.004400 | 1548.421900 | +2.417500 |
| 06/05/2024 | +0.1657% | 1543.445300 | 1546.004400 | +2.559100 |
| 03/05/2024 | +0.2388% | 1539.764500 | 1543.445300 | +3.680800 |
| 02/05/2024 | +0.0497% | 1538.999100 | 1539.764500 | +0.765400 |
| 30/04/2024 | +0.1021% | 1537.428800 | 1538.999100 | +1.570300 |
| 29/04/2024 | +0.2072% | 1534.247100 | 1537.428800 | +3.181700 |
| 26/04/2024 | +0.1253% | 1532.326000 | 1534.247100 | +1.921100 |
| 25/04/2024 | -0.0758% | 1533.488100 | 1532.326000 | -1.162100 |
| 24/04/2024 | +0.0521% | 1532.689000 | 1533.488100 | +0.799100 |
| 23/04/2024 | +0.1533% | 1530.340500 | 1532.689000 | +2.348500 |
| 22/04/2024 | +0.1326% | 1528.312000 | 1530.340500 | +2.028500 |
| 19/04/2024 | +0.1891% | 1525.424600 | 1528.312000 | +2.887400 |
| 18/04/2024 | -0.2137% | 1528.687500 | 1525.424600 | -3.262900 |
| 17/04/2024 | -0.0401% | 1529.300200 | 1528.687500 | -0.612700 |
| 16/04/2024 | -0.2482% | 1533.100400 | 1529.300200 | -3.800200 |
| 15/04/2024 | -0.1331% | 1535.142300 | 1533.100400 | -2.041900 |
| 12/04/2024 | -0.0340% | 1535.664900 | 1535.142300 | -0.522600 |
| 11/04/2024 | -0.1663% | 1538.221000 | 1535.664900 | -2.556100 |
| 10/04/2024 | -0.0892% | 1539.593300 | 1538.221000 | -1.372300 |
| 09/04/2024 | +0.1291% | 1537.607000 | 1539.593300 | +1.986300 |
| 08/04/2024 | -0.1201% | 1539.454600 | 1537.607000 | -1.847600 |
| 05/04/2024 | +0.0241% | 1539.083400 | 1539.454600 | +0.371200 |
| 04/04/2024 | -0.0003% | 1539.088100 | 1539.083400 | -0.004700 |
| 03/04/2024 | +0.0795% | 1537.864900 | 1539.088100 | +1.223200 |
| 02/04/2024 | -0.0041% | 1537.927200 | 1537.864900 | -0.062300 |
| 01/04/2024 | +0.0566% | 1537.056400 | 1537.927200 | +0.870800 |
| 28/03/2024 | -0.0323% | 1537.552300 | 1537.056400 | -0.495900 |
| 27/03/2024 | +0.0856% | 1536.236600 | 1537.552300 | +1.315700 |
| 26/03/2024 | +0.0466% | 1535.521600 | 1536.236600 | +0.715000 |
| 25/03/2024 | +0.1818% | 1532.733100 | 1535.521600 | +2.788500 |
| 22/03/2024 | +0.0252% | 1532.347100 | 1532.733100 | +0.386000 |
| 21/03/2024 | +0.1121% | 1530.630600 | 1532.347100 | +1.716500 |
| 20/03/2024 | -0.0646% | 1531.619300 | 1530.630600 | -0.988700 |
| 19/03/2024 | -0.0112% | 1531.791600 | 1531.619300 | -0.172300 |
| 18/03/2024 | -0.0916% | 1533.196100 | 1531.791600 | -1.404500 |
| 15/03/2024 | -0.0419% | 1533.839200 | 1533.196100 | -0.643100 |
| 14/03/2024 | -0.0393% | 1534.441700 | 1533.839200 | -0.602500 |
| 13/03/2024 | +0.0449% | 1533.752700 | 1534.441700 | +0.689000 |
| 12/03/2024 | -0.0653% | 1534.754700 | 1533.752700 | -1.002000 |
| 11/03/2024 | +0.0570% | 1533.880100 | 1534.754700 | +0.874600 |
| 08/03/2024 | +0.3831% | 1528.014500 | 1533.880100 | +5.865600 |
| 07/03/2024 | +0.1633% | 1525.520800 | 1528.014500 | +2.493700 |
| 06/03/2024 | +0.0623% | 1524.571300 | 1525.520800 | +0.949500 |
| 05/03/2024 | +0.1303% | 1522.586100 | 1524.571300 | +1.985200 |
Mostrando 401 -
500
de 1544 registros