Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0365%
Máximo
0.5843%
Mínimo
-0.2482%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.1891% 1525.424600 1528.312000 +2.887400
18/04/2024 -0.2137% 1528.687500 1525.424600 -3.262900
17/04/2024 -0.0401% 1529.300200 1528.687500 -0.612700
16/04/2024 -0.2482% 1533.100400 1529.300200 -3.800200
15/04/2024 -0.1331% 1535.142300 1533.100400 -2.041900
12/04/2024 -0.0340% 1535.664900 1535.142300 -0.522600
11/04/2024 -0.1663% 1538.221000 1535.664900 -2.556100
10/04/2024 -0.0892% 1539.593300 1538.221000 -1.372300
09/04/2024 +0.1291% 1537.607000 1539.593300 +1.986300
08/04/2024 -0.1201% 1539.454600 1537.607000 -1.847600
05/04/2024 +0.0241% 1539.083400 1539.454600 +0.371200
04/04/2024 -0.0003% 1539.088100 1539.083400 -0.004700
03/04/2024 +0.0795% 1537.864900 1539.088100 +1.223200
02/04/2024 -0.0041% 1537.927200 1537.864900 -0.062300
01/04/2024 +0.0566% 1537.056400 1537.927200 +0.870800
28/03/2024 -0.0323% 1537.552300 1537.056400 -0.495900
27/03/2024 +0.0856% 1536.236600 1537.552300 +1.315700
26/03/2024 +0.0466% 1535.521600 1536.236600 +0.715000
25/03/2024 +0.1818% 1532.733100 1535.521600 +2.788500
22/03/2024 +0.0252% 1532.347100 1532.733100 +0.386000
21/03/2024 +0.1121% 1530.630600 1532.347100 +1.716500
20/03/2024 -0.0646% 1531.619300 1530.630600 -0.988700
19/03/2024 -0.0112% 1531.791600 1531.619300 -0.172300
18/03/2024 -0.0916% 1533.196100 1531.791600 -1.404500
15/03/2024 -0.0419% 1533.839200 1533.196100 -0.643100
14/03/2024 -0.0393% 1534.441700 1533.839200 -0.602500
13/03/2024 +0.0449% 1533.752700 1534.441700 +0.689000
12/03/2024 -0.0653% 1534.754700 1533.752700 -1.002000
11/03/2024 +0.0570% 1533.880100 1534.754700 +0.874600
08/03/2024 +0.3831% 1528.014500 1533.880100 +5.865600
07/03/2024 +0.1633% 1525.520800 1528.014500 +2.493700
06/03/2024 +0.0623% 1524.571300 1525.520800 +0.949500
05/03/2024 +0.1303% 1522.586100 1524.571300 +1.985200
04/03/2024 +0.0245% 1522.212600 1522.586100 +0.373500
01/03/2024 +0.2331% 1518.669200 1522.212600 +3.543400
29/02/2024 -0.0141% 1518.882700 1518.669200 -0.213500
28/02/2024 -0.0894% 1520.240500 1518.882700 -1.357800
27/02/2024 -0.1160% 1522.005100 1520.240500 -1.764600
26/02/2024 -0.0109% 1522.170400 1522.005100 -0.165300
23/02/2024 -0.1524% 1524.491800 1522.170400 -2.321400
22/02/2024 -0.0634% 1525.458100 1524.491800 -0.966300
21/02/2024 -0.0118% 1525.638100 1525.458100 -0.180000
20/02/2024 +0.0813% 1524.398000 1525.638100 +1.240100
19/02/2024 +0.0478% 1523.669900 1524.398000 +0.728100
16/02/2024 -0.1180% 1525.469200 1523.669900 -1.799300
15/02/2024 +0.0358% 1524.923100 1525.469200 +0.546100
14/02/2024 -0.0902% 1526.298800 1524.923100 -1.375700
13/02/2024 -0.0131% 1526.499300 1526.298800 -0.200500
12/02/2024 +0.0549% 1525.661600 1526.499300 +0.837700
09/02/2024 +0.0416% 1525.027000 1525.661600 +0.634600
08/02/2024 +0.1651% 1522.511700 1525.027000 +2.515300
07/02/2024 +0.1682% 1519.953100 1522.511700 +2.558600
06/02/2024 +0.0014% 1519.931900 1519.953100 +0.021200
05/02/2024 -0.1670% 1522.472900 1519.931900 -2.541000
02/02/2024 +0.0205% 1522.161000 1522.472900 +0.311900
01/02/2024 +0.4320% 1515.599600 1522.161000 +6.561400
31/01/2024 +0.2652% 1511.586100 1515.599600 +4.013500
30/01/2024 +0.0432% 1510.933300 1511.586100 +0.652800
29/01/2024 +0.1571% 1508.562100 1510.933300 +2.371200
26/01/2024 +0.0466% 1507.858700 1508.562100 +0.703400
25/01/2024 +0.0620% 1506.923900 1507.858700 +0.934800
24/01/2024 +0.3252% 1502.030700 1506.923900 +4.893200
23/01/2024 +0.1600% 1499.629500 1502.030700 +2.401200
22/01/2024 +0.0638% 1498.673600 1499.629500 +0.955900
19/01/2024 -0.0670% 1499.677600 1498.673600 -1.004000
18/01/2024 -0.1047% 1501.248500 1499.677600 -1.570900
17/01/2024 -0.0949% 1502.674600 1501.248500 -1.426100
16/01/2024 -0.0301% 1503.127400 1502.674600 -0.452800
15/01/2024 +0.1695% 1500.582000 1503.127400 +2.545400
12/01/2024 +0.0817% 1499.357200 1500.582000 +1.224800
11/01/2024 +0.0315% 1498.885400 1499.357200 +0.471800
10/01/2024 +0.1302% 1496.935700 1498.885400 +1.949700
09/01/2024 -0.0468% 1497.635900 1496.935700 -0.700200
08/01/2024 -0.2380% 1501.205200 1497.635900 -3.569300
05/01/2024 -0.0845% 1502.474300 1501.205200 -1.269100
04/01/2024 -0.1470% 1504.684600 1502.474300 -2.210300
03/01/2024 -0.1825% 1507.433700 1504.684600 -2.749100
02/01/2024 -0.0367% 1507.987100 1507.433700 -0.553400
29/12/2023 +0.0940% 1506.569600 1507.987100 +1.417500
28/12/2023 -0.0425% 1507.209500 1506.569600 -0.639900
27/12/2023 +0.0635% 1506.252000 1507.209500 +0.957500
26/12/2023 +0.1332% 1504.246500 1506.252000 +2.005500
22/12/2023 -0.0869% 1505.554000 1504.246500 -1.307500
21/12/2023 -0.0281% 1505.976500 1505.554000 -0.422500
20/12/2023 +0.3390% 1500.880200 1505.976500 +5.096300
19/12/2023 -0.0730% 1501.976300 1500.880200 -1.096100
18/12/2023 +0.0144% 1501.760100 1501.976300 +0.216200
15/12/2023 -0.0458% 1502.448600 1501.760100 -0.688500
14/12/2023 +0.5843% 1493.694900 1502.448600 +8.753700
13/12/2023 +0.0715% 1492.627100 1493.694900 +1.067800
12/12/2023 +0.1499% 1490.391300 1492.627100 +2.235800
11/12/2023 +0.1650% 1487.934300 1490.391300 +2.457000
07/12/2023 +0.1698% 1485.410500 1487.934300 +2.523800
06/12/2023 +0.1020% 1483.895900 1485.410500 +1.514600
05/12/2023 +0.1248% 1482.044900 1483.895900 +1.851000
04/12/2023 +0.1300% 1480.119800 1482.044900 +1.925100
01/12/2023 +0.0220% 1479.794800 1480.119800 +0.325000
30/11/2023 +0.0073% 1479.686100 1479.794800 +0.108700
29/11/2023 +0.2418% 1476.112200 1479.686100 +3.573900
28/11/2023 +0.1728% 1473.563600 1476.112200 +2.548600
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial