Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0133%
Máximo
0.6280%
Mínimo
-0.3173%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/05/2023 -0.1369% 1446.741200 1444.761700 -1.979500
11/05/2023 -0.0109% 1446.898300 1446.741200 -0.157100
10/05/2023 +0.1245% 1445.097400 1446.898300 +1.800900
09/05/2023 -0.1944% 1447.908900 1445.097400 -2.811500
08/05/2023 -0.0708% 1448.934700 1447.908900 -1.025800
05/05/2023 -0.1158% 1450.612900 1448.934700 -1.678200
04/05/2023 -0.0434% 1451.242800 1450.612900 -0.629900
03/05/2023 +0.1440% 1449.154700 1451.242800 +2.088100
02/05/2023 +0.1360% 1447.184700 1449.154700 +1.970000
28/04/2023 +0.1123% 1445.560300 1447.184700 +1.624400
27/04/2023 -0.1074% 1447.114100 1445.560300 -1.553800
26/04/2023 -0.0320% 1447.577000 1447.114100 -0.462900
25/04/2023 +0.1958% 1444.745100 1447.577000 +2.831900
24/04/2023 -0.0543% 1445.529500 1444.745100 -0.784400
21/04/2023 -0.0959% 1446.916300 1445.529500 -1.386800
20/04/2023 +0.0391% 1446.350300 1446.916300 +0.566000
19/04/2023 -0.2048% 1449.315700 1446.350300 -2.965400
18/04/2023 -0.0858% 1450.560200 1449.315700 -1.244500
17/04/2023 -0.1237% 1452.355200 1450.560200 -1.795000
14/04/2023 -0.0355% 1452.871600 1452.355200 -0.516400
13/04/2023 +0.0504% 1452.140200 1452.871600 +0.731400
12/04/2023 -0.0924% 1453.482100 1452.140200 -1.341900
11/04/2023 -0.1913% 1456.265700 1453.482100 -2.783600
10/04/2023 -0.1647% 1458.665700 1456.265700 -2.400000
06/04/2023 +0.2158% 1455.521000 1458.665700 +3.144700
05/04/2023 -0.1619% 1457.879900 1455.521000 -2.358900
04/04/2023 -0.1371% 1459.879300 1457.879900 -1.999400
03/04/2023 +0.2095% 1456.824300 1459.879300 +3.055000
31/03/2023 +0.0545% 1456.030900 1456.824300 +0.793400
30/03/2023 +0.2371% 1452.583200 1456.030900 +3.447700
29/03/2023 +0.0023% 1452.549800 1452.583200 +0.033400
28/03/2023 +0.1715% 1450.061200 1452.549800 +2.488600
27/03/2023 -0.2096% 1453.104100 1450.061200 -3.042900
24/03/2023 +0.2056% 1450.119300 1453.104100 +2.984800
23/03/2023 +0.2050% 1447.150200 1450.119300 +2.969100
22/03/2023 -0.0576% 1447.983700 1447.150200 -0.833500
21/03/2023 -0.0474% 1448.670600 1447.983700 -0.686900
20/03/2023 +0.1057% 1447.139600 1448.670600 +1.531000
17/03/2023 +0.1207% 1445.394100 1447.139600 +1.745500
16/03/2023 -0.0016% 1445.417100 1445.394100 -0.023000
15/03/2023 +0.2434% 1441.902900 1445.417100 +3.514200
14/03/2023 -0.1192% 1443.623300 1441.902900 -1.720400
13/03/2023 +0.6280% 1434.585700 1443.623300 +9.037600
10/03/2023 +0.2628% 1430.820200 1434.585700 +3.765500
09/03/2023 -0.1097% 1432.391300 1430.820200 -1.571100
08/03/2023 -0.0675% 1433.359100 1432.391300 -0.967800
07/03/2023 +0.0965% 1431.976000 1433.359100 +1.383100
06/03/2023 +0.0536% 1431.208400 1431.976000 +0.767600
03/03/2023 +0.0375% 1430.672000 1431.208400 +0.536400
02/03/2023 -0.1654% 1433.041000 1430.672000 -2.369000
01/03/2023 -0.1267% 1434.857700 1433.041000 -1.816700
28/02/2023 +0.0648% 1433.928400 1434.857700 +0.929300
27/02/2023 +0.1484% 1431.801800 1433.928400 +2.126600
24/02/2023 +0.0762% 1430.711500 1431.801800 +1.090300
23/02/2023 +0.0190% 1430.440400 1430.711500 +0.271100
22/02/2023 +0.0290% 1430.026100 1430.440400 +0.414300
21/02/2023 -0.2207% 1433.185300 1430.026100 -3.159200
20/02/2023 +0.1836% 1430.556200 1433.185300 +2.629100
17/02/2023 +0.0670% 1429.598000 1430.556200 +0.958200
16/02/2023 +0.0741% 1428.539300 1429.598000 +1.058700
15/02/2023 -0.0426% 1429.147500 1428.539300 -0.608200
14/02/2023 +0.0020% 1429.119500 1429.147500 +0.028000
13/02/2023 -0.0319% 1429.575800 1429.119500 -0.456300
10/02/2023 -0.1697% 1432.004200 1429.575800 -2.428400
09/02/2023 -0.0520% 1432.749600 1432.004200 -0.745400
08/02/2023 +0.0224% 1432.429300 1432.749600 +0.320300
07/02/2023 +0.0003% 1432.425600 1432.429300 +0.003700
06/02/2023 -0.2899% 1436.584600 1432.425600 -4.159000
03/02/2023 -0.1005% 1438.029100 1436.584600 -1.444500
02/02/2023 +0.2100% 1435.013100 1438.029100 +3.016000
01/02/2023 +0.0377% 1434.471800 1435.013100 +0.541300
31/01/2023 -0.3173% 1439.030900 1434.471800 -4.559100
30/01/2023 -0.1150% 1440.686400 1439.030900 -1.655500
27/01/2023 -0.0308% 1441.129500 1440.686400 -0.443100
26/01/2023 +0.0192% 1440.853500 1441.129500 +0.276000
25/01/2023 -0.0469% 1441.528900 1440.853500 -0.675400
24/01/2023 +0.0049% 1441.458200 1441.528900 +0.070700
23/01/2023 +0.2045% 1438.513100 1441.458200 +2.945100
20/01/2023 -0.1422% 1440.560300 1438.513100 -2.047200
19/01/2023 -0.0645% 1441.490300 1440.560300 -0.930000
18/01/2023 +0.0022% 1441.459200 1441.490300 +0.031100
17/01/2023 +0.0596% 1440.600400 1441.459200 +0.858800
16/01/2023 -0.0149% 1440.815100 1440.600400 -0.214700
13/01/2023 -0.1161% 1442.489200 1440.815100 -1.674100
12/01/2023 +0.2676% 1438.633600 1442.489200 +3.855600
11/01/2023 +0.2624% 1434.863000 1438.633600 +3.770600
10/01/2023 +0.1591% 1432.581700 1434.863000 +2.281300
09/01/2023 +0.1213% 1430.844900 1432.581700 +1.736800
06/01/2023 +0.0440% 1430.215600 1430.844900 +0.629300
05/01/2023 -0.1014% 1431.666900 1430.215600 -1.451300
04/01/2023 +0.0216% 1431.357900 1431.666900 +0.309000
03/01/2023 +0.0759% 1430.271600 1431.357900 +1.086300
30/12/2022 +0.0951% 1428.912300 1430.271600 +1.359300
29/12/2022 +0.0742% 1427.852500 1428.912300 +1.059800
28/12/2022 +0.1346% 1425.932600 1427.852500 +1.919900
27/12/2022 +0.1439% 1423.881600 1425.932600 +2.051000
26/12/2022 -0.0237% 1424.218400 1423.881600 -0.336800
23/12/2022 +0.0115% 1424.055100 1424.218400 +0.163300
22/12/2022 +0.0148% 1423.844300 1424.055100 +0.210800
21/12/2022 -0.1303% 1425.700400 1423.844300 -1.856100
Mostrando 701 - 800 de 1544 registros
Volver al Detalle Ver Historial