Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
0.8155%
Mínimo
-0.5967%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2899% | 1436.584600 | 1432.425600 | -4.159000 |
| 03/02/2023 | -0.1005% | 1438.029100 | 1436.584600 | -1.444500 |
| 02/02/2023 | +0.2100% | 1435.013100 | 1438.029100 | +3.016000 |
| 01/02/2023 | +0.0377% | 1434.471800 | 1435.013100 | +0.541300 |
| 31/01/2023 | -0.3173% | 1439.030900 | 1434.471800 | -4.559100 |
| 30/01/2023 | -0.1150% | 1440.686400 | 1439.030900 | -1.655500 |
| 27/01/2023 | -0.0308% | 1441.129500 | 1440.686400 | -0.443100 |
| 26/01/2023 | +0.0192% | 1440.853500 | 1441.129500 | +0.276000 |
| 25/01/2023 | -0.0469% | 1441.528900 | 1440.853500 | -0.675400 |
| 24/01/2023 | +0.0049% | 1441.458200 | 1441.528900 | +0.070700 |
| 23/01/2023 | +0.2045% | 1438.513100 | 1441.458200 | +2.945100 |
| 20/01/2023 | -0.1422% | 1440.560300 | 1438.513100 | -2.047200 |
| 19/01/2023 | -0.0645% | 1441.490300 | 1440.560300 | -0.930000 |
| 18/01/2023 | +0.0022% | 1441.459200 | 1441.490300 | +0.031100 |
| 17/01/2023 | +0.0596% | 1440.600400 | 1441.459200 | +0.858800 |
| 16/01/2023 | -0.0149% | 1440.815100 | 1440.600400 | -0.214700 |
| 13/01/2023 | -0.1161% | 1442.489200 | 1440.815100 | -1.674100 |
| 12/01/2023 | +0.2676% | 1438.633600 | 1442.489200 | +3.855600 |
| 11/01/2023 | +0.2624% | 1434.863000 | 1438.633600 | +3.770600 |
| 10/01/2023 | +0.1591% | 1432.581700 | 1434.863000 | +2.281300 |
| 09/01/2023 | +0.1213% | 1430.844900 | 1432.581700 | +1.736800 |
| 06/01/2023 | +0.0440% | 1430.215600 | 1430.844900 | +0.629300 |
| 05/01/2023 | -0.1014% | 1431.666900 | 1430.215600 | -1.451300 |
| 04/01/2023 | +0.0216% | 1431.357900 | 1431.666900 | +0.309000 |
| 03/01/2023 | +0.0759% | 1430.271600 | 1431.357900 | +1.086300 |
| 30/12/2022 | +0.0951% | 1428.912300 | 1430.271600 | +1.359300 |
| 29/12/2022 | +0.0742% | 1427.852500 | 1428.912300 | +1.059800 |
| 28/12/2022 | +0.1346% | 1425.932600 | 1427.852500 | +1.919900 |
| 27/12/2022 | +0.1439% | 1423.881600 | 1425.932600 | +2.051000 |
| 26/12/2022 | -0.0237% | 1424.218400 | 1423.881600 | -0.336800 |
| 23/12/2022 | +0.0115% | 1424.055100 | 1424.218400 | +0.163300 |
| 22/12/2022 | +0.0148% | 1423.844300 | 1424.055100 | +0.210800 |
| 21/12/2022 | -0.1303% | 1425.700400 | 1423.844300 | -1.856100 |
| 20/12/2022 | +0.0003% | 1425.696300 | 1425.700400 | +0.004100 |
| 19/12/2022 | -0.1512% | 1427.853300 | 1425.696300 | -2.157000 |
| 16/12/2022 | -0.1550% | 1430.067700 | 1427.853300 | -2.214400 |
| 15/12/2022 | -0.1225% | 1431.820000 | 1430.067700 | -1.752300 |
| 14/12/2022 | +0.0709% | 1430.805000 | 1431.820000 | +1.015000 |
| 13/12/2022 | +0.2067% | 1427.850800 | 1430.805000 | +2.954200 |
| 12/12/2022 | +0.0103% | 1427.704300 | 1427.850800 | +0.146500 |
| 09/12/2022 | +0.1342% | 1425.789000 | 1427.704300 | +1.915300 |
| 07/12/2022 | -0.1735% | 1428.264700 | 1425.789000 | -2.475700 |
| 06/12/2022 | -0.1519% | 1430.435500 | 1428.264700 | -2.170800 |
| 05/12/2022 | +0.0562% | 1429.632400 | 1430.435500 | +0.803100 |
| 02/12/2022 | +0.2821% | 1425.605500 | 1429.632400 | +4.026900 |
| 01/12/2022 | +0.4264% | 1419.539400 | 1425.605500 | +6.066100 |
| 30/11/2022 | -0.0807% | 1420.685300 | 1419.539400 | -1.145900 |
| 29/11/2022 | +0.0332% | 1420.213300 | 1420.685300 | +0.472000 |
| 28/11/2022 | -0.0311% | 1420.655300 | 1420.213300 | -0.442000 |
| 25/11/2022 | -0.1174% | 1422.324300 | 1420.655300 | -1.669000 |
| 24/11/2022 | +0.0529% | 1421.572400 | 1422.324300 | +0.751900 |
| 23/11/2022 | -0.1661% | 1423.936100 | 1421.572400 | -2.363700 |
| 22/11/2022 | +0.0611% | 1423.066900 | 1423.936100 | +0.869200 |
| 21/11/2022 | +0.4138% | 1417.190900 | 1423.066900 | +5.876000 |
| 18/11/2022 | -0.0229% | 1417.516100 | 1417.190900 | -0.325200 |
| 17/11/2022 | -0.3840% | 1422.969500 | 1417.516100 | -5.453400 |
| 16/11/2022 | +0.1462% | 1420.890500 | 1422.969500 | +2.079000 |
| 15/11/2022 | +0.8155% | 1409.349600 | 1420.890500 | +11.540900 |
| 14/11/2022 | +0.0962% | 1407.994800 | 1409.349600 | +1.354800 |
| 11/11/2022 | +0.1635% | 1405.695200 | 1407.994800 | +2.299600 |
| 10/11/2022 | +0.5066% | 1398.591300 | 1405.695200 | +7.103900 |
| 09/11/2022 | +0.6540% | 1389.474900 | 1398.591300 | +9.116400 |
| 08/11/2022 | +0.4137% | 1383.738200 | 1389.474900 | +5.736700 |
| 07/11/2022 | +0.2773% | 1379.907000 | 1383.738200 | +3.831200 |
| 04/11/2022 | +0.1739% | 1377.509900 | 1379.907000 | +2.397100 |
| 03/11/2022 | +0.0733% | 1376.500200 | 1377.509900 | +1.009700 |
| 02/11/2022 | +0.2140% | 1373.557800 | 1376.500200 | +2.942400 |
| 28/10/2022 | +0.0493% | 1372.881300 | 1373.557800 | +0.676500 |
| 27/10/2022 | +0.0900% | 1371.646700 | 1372.881300 | +1.234600 |
| 26/10/2022 | +0.1053% | 1370.203100 | 1371.646700 | +1.443600 |
| 25/10/2022 | +0.1370% | 1368.327300 | 1370.203100 | +1.875800 |
| 24/10/2022 | +0.0134% | 1368.144500 | 1368.327300 | +0.182800 |
| 21/10/2022 | +0.1367% | 1366.275500 | 1368.144500 | +1.869000 |
| 20/10/2022 | -0.1331% | 1368.095500 | 1366.275500 | -1.820000 |
| 19/10/2022 | -0.1440% | 1370.066600 | 1368.095500 | -1.971100 |
| 18/10/2022 | +0.0023% | 1370.034700 | 1370.066600 | +0.031900 |
| 17/10/2022 | +0.3641% | 1365.055400 | 1370.034700 | +4.979300 |
| 14/10/2022 | +0.2702% | 1361.372300 | 1365.055400 | +3.683100 |
| 13/10/2022 | +0.1706% | 1359.051200 | 1361.372300 | +2.321100 |
| 12/10/2022 | +0.0366% | 1358.554000 | 1359.051200 | +0.497200 |
| 11/10/2022 | +0.3431% | 1353.901400 | 1358.554000 | +4.652600 |
| 07/10/2022 | +0.0208% | 1353.619600 | 1353.901400 | +0.281800 |
| 06/10/2022 | -0.3742% | 1358.694500 | 1353.619600 | -5.074900 |
| 05/10/2022 | -0.2332% | 1361.866000 | 1358.694500 | -3.171500 |
| 04/10/2022 | -0.1780% | 1364.292100 | 1361.866000 | -2.426100 |
| 03/10/2022 | +0.0966% | 1362.974700 | 1364.292100 | +1.317400 |
| 30/09/2022 | +0.0709% | 1362.008900 | 1362.974700 | +0.965800 |
| 29/09/2022 | -0.1240% | 1363.698800 | 1362.008900 | -1.689900 |
| 28/09/2022 | -0.3234% | 1368.115700 | 1363.698800 | -4.416900 |
| 27/09/2022 | -0.5967% | 1376.303400 | 1368.115700 | -8.187700 |
| 26/09/2022 | -0.4697% | 1382.783400 | 1376.303400 | -6.480000 |
| 23/09/2022 | -0.0751% | 1383.822600 | 1382.783400 | -1.039200 |
| 22/09/2022 | -0.4541% | 1390.120700 | 1383.822600 | -6.298100 |
| 21/09/2022 | -0.2031% | 1392.947300 | 1390.120700 | -2.826600 |
| 20/09/2022 | +0.2653% | 1389.256300 | 1392.947300 | +3.691000 |
| 15/09/2022 | -0.0502% | 1389.954300 | 1389.256300 | -0.698000 |
| 14/09/2022 | +0.0931% | 1388.661000 | 1389.954300 | +1.293300 |
| 13/09/2022 | +0.1237% | 1386.944000 | 1388.661000 | +1.717000 |
| 12/09/2022 | +0.0492% | 1386.261500 | 1386.944000 | +0.682500 |
| 09/09/2022 | -0.1172% | 1387.887600 | 1386.261500 | -1.626100 |
Mostrando 701 -
800
de 1477 registros