Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0560%
Máximo
0.8155%
Mínimo
-0.3840%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1207% 1445.394100 1447.139600 +1.745500
16/03/2023 -0.0016% 1445.417100 1445.394100 -0.023000
15/03/2023 +0.2434% 1441.902900 1445.417100 +3.514200
14/03/2023 -0.1192% 1443.623300 1441.902900 -1.720400
13/03/2023 +0.6280% 1434.585700 1443.623300 +9.037600
10/03/2023 +0.2628% 1430.820200 1434.585700 +3.765500
09/03/2023 -0.1097% 1432.391300 1430.820200 -1.571100
08/03/2023 -0.0675% 1433.359100 1432.391300 -0.967800
07/03/2023 +0.0965% 1431.976000 1433.359100 +1.383100
06/03/2023 +0.0536% 1431.208400 1431.976000 +0.767600
03/03/2023 +0.0375% 1430.672000 1431.208400 +0.536400
02/03/2023 -0.1654% 1433.041000 1430.672000 -2.369000
01/03/2023 -0.1267% 1434.857700 1433.041000 -1.816700
28/02/2023 +0.0648% 1433.928400 1434.857700 +0.929300
27/02/2023 +0.1484% 1431.801800 1433.928400 +2.126600
24/02/2023 +0.0762% 1430.711500 1431.801800 +1.090300
23/02/2023 +0.0190% 1430.440400 1430.711500 +0.271100
22/02/2023 +0.0290% 1430.026100 1430.440400 +0.414300
21/02/2023 -0.2207% 1433.185300 1430.026100 -3.159200
20/02/2023 +0.1836% 1430.556200 1433.185300 +2.629100
17/02/2023 +0.0670% 1429.598000 1430.556200 +0.958200
16/02/2023 +0.0741% 1428.539300 1429.598000 +1.058700
15/02/2023 -0.0426% 1429.147500 1428.539300 -0.608200
14/02/2023 +0.0020% 1429.119500 1429.147500 +0.028000
13/02/2023 -0.0319% 1429.575800 1429.119500 -0.456300
10/02/2023 -0.1697% 1432.004200 1429.575800 -2.428400
09/02/2023 -0.0520% 1432.749600 1432.004200 -0.745400
08/02/2023 +0.0224% 1432.429300 1432.749600 +0.320300
07/02/2023 +0.0003% 1432.425600 1432.429300 +0.003700
06/02/2023 -0.2899% 1436.584600 1432.425600 -4.159000
03/02/2023 -0.1005% 1438.029100 1436.584600 -1.444500
02/02/2023 +0.2100% 1435.013100 1438.029100 +3.016000
01/02/2023 +0.0377% 1434.471800 1435.013100 +0.541300
31/01/2023 -0.3173% 1439.030900 1434.471800 -4.559100
30/01/2023 -0.1150% 1440.686400 1439.030900 -1.655500
27/01/2023 -0.0308% 1441.129500 1440.686400 -0.443100
26/01/2023 +0.0192% 1440.853500 1441.129500 +0.276000
25/01/2023 -0.0469% 1441.528900 1440.853500 -0.675400
24/01/2023 +0.0049% 1441.458200 1441.528900 +0.070700
23/01/2023 +0.2045% 1438.513100 1441.458200 +2.945100
20/01/2023 -0.1422% 1440.560300 1438.513100 -2.047200
19/01/2023 -0.0645% 1441.490300 1440.560300 -0.930000
18/01/2023 +0.0022% 1441.459200 1441.490300 +0.031100
17/01/2023 +0.0596% 1440.600400 1441.459200 +0.858800
16/01/2023 -0.0149% 1440.815100 1440.600400 -0.214700
13/01/2023 -0.1161% 1442.489200 1440.815100 -1.674100
12/01/2023 +0.2676% 1438.633600 1442.489200 +3.855600
11/01/2023 +0.2624% 1434.863000 1438.633600 +3.770600
10/01/2023 +0.1591% 1432.581700 1434.863000 +2.281300
09/01/2023 +0.1213% 1430.844900 1432.581700 +1.736800
06/01/2023 +0.0440% 1430.215600 1430.844900 +0.629300
05/01/2023 -0.1014% 1431.666900 1430.215600 -1.451300
04/01/2023 +0.0216% 1431.357900 1431.666900 +0.309000
03/01/2023 +0.0759% 1430.271600 1431.357900 +1.086300
30/12/2022 +0.0951% 1428.912300 1430.271600 +1.359300
29/12/2022 +0.0742% 1427.852500 1428.912300 +1.059800
28/12/2022 +0.1346% 1425.932600 1427.852500 +1.919900
27/12/2022 +0.1439% 1423.881600 1425.932600 +2.051000
26/12/2022 -0.0237% 1424.218400 1423.881600 -0.336800
23/12/2022 +0.0115% 1424.055100 1424.218400 +0.163300
22/12/2022 +0.0148% 1423.844300 1424.055100 +0.210800
21/12/2022 -0.1303% 1425.700400 1423.844300 -1.856100
20/12/2022 +0.0003% 1425.696300 1425.700400 +0.004100
19/12/2022 -0.1512% 1427.853300 1425.696300 -2.157000
16/12/2022 -0.1550% 1430.067700 1427.853300 -2.214400
15/12/2022 -0.1225% 1431.820000 1430.067700 -1.752300
14/12/2022 +0.0709% 1430.805000 1431.820000 +1.015000
13/12/2022 +0.2067% 1427.850800 1430.805000 +2.954200
12/12/2022 +0.0103% 1427.704300 1427.850800 +0.146500
09/12/2022 +0.1342% 1425.789000 1427.704300 +1.915300
07/12/2022 -0.1735% 1428.264700 1425.789000 -2.475700
06/12/2022 -0.1519% 1430.435500 1428.264700 -2.170800
05/12/2022 +0.0562% 1429.632400 1430.435500 +0.803100
02/12/2022 +0.2821% 1425.605500 1429.632400 +4.026900
01/12/2022 +0.4264% 1419.539400 1425.605500 +6.066100
30/11/2022 -0.0807% 1420.685300 1419.539400 -1.145900
29/11/2022 +0.0332% 1420.213300 1420.685300 +0.472000
28/11/2022 -0.0311% 1420.655300 1420.213300 -0.442000
25/11/2022 -0.1174% 1422.324300 1420.655300 -1.669000
24/11/2022 +0.0529% 1421.572400 1422.324300 +0.751900
23/11/2022 -0.1661% 1423.936100 1421.572400 -2.363700
22/11/2022 +0.0611% 1423.066900 1423.936100 +0.869200
21/11/2022 +0.4138% 1417.190900 1423.066900 +5.876000
18/11/2022 -0.0229% 1417.516100 1417.190900 -0.325200
17/11/2022 -0.3840% 1422.969500 1417.516100 -5.453400
16/11/2022 +0.1462% 1420.890500 1422.969500 +2.079000
15/11/2022 +0.8155% 1409.349600 1420.890500 +11.540900
14/11/2022 +0.0962% 1407.994800 1409.349600 +1.354800
11/11/2022 +0.1635% 1405.695200 1407.994800 +2.299600
10/11/2022 +0.5066% 1398.591300 1405.695200 +7.103900
09/11/2022 +0.6540% 1389.474900 1398.591300 +9.116400
08/11/2022 +0.4137% 1383.738200 1389.474900 +5.736700
07/11/2022 +0.2773% 1379.907000 1383.738200 +3.831200
04/11/2022 +0.1739% 1377.509900 1379.907000 +2.397100
03/11/2022 +0.0733% 1376.500200 1377.509900 +1.009700
02/11/2022 +0.2140% 1373.557800 1376.500200 +2.942400
28/10/2022 +0.0493% 1372.881300 1373.557800 +0.676500
27/10/2022 +0.0900% 1371.646700 1372.881300 +1.234600
26/10/2022 +0.1053% 1370.203100 1371.646700 +1.443600
25/10/2022 +0.1370% 1368.327300 1370.203100 +1.875800
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial