Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0203%
Máximo
0.6280%
Mínimo
-0.2341%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.0336% 1462.350900 1461.859600 -0.491300
29/06/2023 +0.0047% 1462.282700 1462.350900 +0.068200
28/06/2023 -0.0721% 1463.337200 1462.282700 -1.054500
27/06/2023 +0.1194% 1461.591700 1463.337200 +1.745500
23/06/2023 -0.0230% 1461.928000 1461.591700 -0.336300
22/06/2023 -0.0847% 1463.166400 1461.928000 -1.238400
20/06/2023 +0.3209% 1458.478500 1463.166400 +4.687900
19/06/2023 +0.1205% 1456.721700 1458.478500 +1.756800
16/06/2023 +0.1454% 1454.604900 1456.721700 +2.116800
15/06/2023 +0.2038% 1451.642800 1454.604900 +2.962100
14/06/2023 +0.0525% 1450.881500 1451.642800 +0.761300
13/06/2023 +0.0894% 1449.584400 1450.881500 +1.297100
12/06/2023 +0.0042% 1449.524000 1449.584400 +0.060400
09/06/2023 +0.1414% 1447.475200 1449.524000 +2.048800
08/06/2023 -0.0897% 1448.773800 1447.475200 -1.298600
07/06/2023 +0.0965% 1447.375900 1448.773800 +1.397900
06/06/2023 +0.0318% 1446.915800 1447.375900 +0.460100
05/06/2023 +0.2694% 1443.022500 1446.915800 +3.893300
02/06/2023 +0.0628% 1442.116900 1443.022500 +0.905600
01/06/2023 +0.1283% 1440.267600 1442.116900 +1.849300
31/05/2023 +0.2230% 1437.060000 1440.267600 +3.207600
30/05/2023 -0.0006% 1437.069300 1437.060000 -0.009300
29/05/2023 +0.2349% 1433.697100 1437.069300 +3.372200
26/05/2023 -0.1330% 1435.605300 1433.697100 -1.908200
25/05/2023 -0.1915% 1438.357600 1435.605300 -2.752300
24/05/2023 +0.1997% 1435.487900 1438.357600 +2.869700
23/05/2023 -0.2341% 1438.851900 1435.487900 -3.364000
22/05/2023 -0.0869% 1440.102900 1438.851900 -1.251000
19/05/2023 -0.1318% 1442.002800 1440.102900 -1.899900
18/05/2023 -0.1754% 1444.534500 1442.002800 -2.531700
17/05/2023 +0.1578% 1442.256900 1444.534500 +2.277600
16/05/2023 +0.0240% 1441.910200 1442.256900 +0.346700
15/05/2023 -0.1976% 1444.761700 1441.910200 -2.851500
12/05/2023 -0.1369% 1446.741200 1444.761700 -1.979500
11/05/2023 -0.0109% 1446.898300 1446.741200 -0.157100
10/05/2023 +0.1245% 1445.097400 1446.898300 +1.800900
09/05/2023 -0.1944% 1447.908900 1445.097400 -2.811500
08/05/2023 -0.0708% 1448.934700 1447.908900 -1.025800
05/05/2023 -0.1158% 1450.612900 1448.934700 -1.678200
04/05/2023 -0.0434% 1451.242800 1450.612900 -0.629900
03/05/2023 +0.1440% 1449.154700 1451.242800 +2.088100
02/05/2023 +0.1360% 1447.184700 1449.154700 +1.970000
28/04/2023 +0.1123% 1445.560300 1447.184700 +1.624400
27/04/2023 -0.1074% 1447.114100 1445.560300 -1.553800
26/04/2023 -0.0320% 1447.577000 1447.114100 -0.462900
25/04/2023 +0.1958% 1444.745100 1447.577000 +2.831900
24/04/2023 -0.0543% 1445.529500 1444.745100 -0.784400
21/04/2023 -0.0959% 1446.916300 1445.529500 -1.386800
20/04/2023 +0.0391% 1446.350300 1446.916300 +0.566000
19/04/2023 -0.2048% 1449.315700 1446.350300 -2.965400
18/04/2023 -0.0858% 1450.560200 1449.315700 -1.244500
17/04/2023 -0.1237% 1452.355200 1450.560200 -1.795000
14/04/2023 -0.0355% 1452.871600 1452.355200 -0.516400
13/04/2023 +0.0504% 1452.140200 1452.871600 +0.731400
12/04/2023 -0.0924% 1453.482100 1452.140200 -1.341900
11/04/2023 -0.1913% 1456.265700 1453.482100 -2.783600
10/04/2023 -0.1647% 1458.665700 1456.265700 -2.400000
06/04/2023 +0.2158% 1455.521000 1458.665700 +3.144700
05/04/2023 -0.1619% 1457.879900 1455.521000 -2.358900
04/04/2023 -0.1371% 1459.879300 1457.879900 -1.999400
03/04/2023 +0.2095% 1456.824300 1459.879300 +3.055000
31/03/2023 +0.0545% 1456.030900 1456.824300 +0.793400
30/03/2023 +0.2371% 1452.583200 1456.030900 +3.447700
29/03/2023 +0.0023% 1452.549800 1452.583200 +0.033400
28/03/2023 +0.1715% 1450.061200 1452.549800 +2.488600
27/03/2023 -0.2096% 1453.104100 1450.061200 -3.042900
24/03/2023 +0.2056% 1450.119300 1453.104100 +2.984800
23/03/2023 +0.2050% 1447.150200 1450.119300 +2.969100
22/03/2023 -0.0576% 1447.983700 1447.150200 -0.833500
21/03/2023 -0.0474% 1448.670600 1447.983700 -0.686900
20/03/2023 +0.1057% 1447.139600 1448.670600 +1.531000
17/03/2023 +0.1207% 1445.394100 1447.139600 +1.745500
16/03/2023 -0.0016% 1445.417100 1445.394100 -0.023000
15/03/2023 +0.2434% 1441.902900 1445.417100 +3.514200
14/03/2023 -0.1192% 1443.623300 1441.902900 -1.720400
13/03/2023 +0.6280% 1434.585700 1443.623300 +9.037600
10/03/2023 +0.2628% 1430.820200 1434.585700 +3.765500
09/03/2023 -0.1097% 1432.391300 1430.820200 -1.571100
08/03/2023 -0.0675% 1433.359100 1432.391300 -0.967800
07/03/2023 +0.0965% 1431.976000 1433.359100 +1.383100
06/03/2023 +0.0536% 1431.208400 1431.976000 +0.767600
03/03/2023 +0.0375% 1430.672000 1431.208400 +0.536400
02/03/2023 -0.1654% 1433.041000 1430.672000 -2.369000
01/03/2023 -0.1267% 1434.857700 1433.041000 -1.816700
28/02/2023 +0.0648% 1433.928400 1434.857700 +0.929300
27/02/2023 +0.1484% 1431.801800 1433.928400 +2.126600
24/02/2023 +0.0762% 1430.711500 1431.801800 +1.090300
23/02/2023 +0.0190% 1430.440400 1430.711500 +0.271100
22/02/2023 +0.0290% 1430.026100 1430.440400 +0.414300
21/02/2023 -0.2207% 1433.185300 1430.026100 -3.159200
20/02/2023 +0.1836% 1430.556200 1433.185300 +2.629100
17/02/2023 +0.0670% 1429.598000 1430.556200 +0.958200
16/02/2023 +0.0741% 1428.539300 1429.598000 +1.058700
15/02/2023 -0.0426% 1429.147500 1428.539300 -0.608200
14/02/2023 +0.0020% 1429.119500 1429.147500 +0.028000
13/02/2023 -0.0319% 1429.575800 1429.119500 -0.456300
10/02/2023 -0.1697% 1432.004200 1429.575800 -2.428400
09/02/2023 -0.0520% 1432.749600 1432.004200 -0.745400
08/02/2023 +0.0224% 1432.429300 1432.749600 +0.320300
07/02/2023 +0.0003% 1432.425600 1432.429300 +0.003700
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial