Rentabilidades Diarias
RENTA FUTURA
RUN: 9074-3 | Serie: APVEstadísticas del Período
Promedio
-0.0021%
Máximo
0.4181%
Mínimo
-0.2866%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/10/2023 | +0.1096% | 1440.167400 | 1441.746900 | +1.579500 |
| 05/10/2023 | +0.1019% | 1438.699900 | 1440.167400 | +1.467500 |
| 04/10/2023 | -0.1606% | 1441.012000 | 1438.699900 | -2.312100 |
| 03/10/2023 | -0.0620% | 1441.905900 | 1441.012000 | -0.893900 |
| 02/10/2023 | -0.1354% | 1443.859000 | 1441.905900 | -1.953100 |
| 29/09/2023 | -0.0683% | 1444.845900 | 1443.859000 | -0.986900 |
| 28/09/2023 | -0.2866% | 1448.992600 | 1444.845900 | -4.146700 |
| 27/09/2023 | -0.1776% | 1451.568500 | 1448.992600 | -2.575900 |
| 26/09/2023 | -0.2479% | 1455.171100 | 1451.568500 | -3.602600 |
| 25/09/2023 | -0.0532% | 1455.945500 | 1455.171100 | -0.774400 |
| 22/09/2023 | -0.0943% | 1457.318500 | 1455.945500 | -1.373000 |
| 21/09/2023 | -0.0991% | 1458.763600 | 1457.318500 | -1.445100 |
| 20/09/2023 | +0.0310% | 1458.312000 | 1458.763600 | +0.451600 |
| 15/09/2023 | -0.0046% | 1458.378900 | 1458.312000 | -0.066900 |
| 14/09/2023 | -0.0369% | 1458.916600 | 1458.378900 | -0.537700 |
| 13/09/2023 | -0.0586% | 1459.772500 | 1458.916600 | -0.855900 |
| 12/09/2023 | -0.1511% | 1461.980500 | 1459.772500 | -2.208000 |
| 11/09/2023 | -0.0151% | 1462.201700 | 1461.980500 | -0.221200 |
| 08/09/2023 | -0.1756% | 1464.771700 | 1462.201700 | -2.570000 |
| 07/09/2023 | +0.0452% | 1464.110400 | 1464.771700 | +0.661300 |
| 06/09/2023 | -0.0653% | 1465.066100 | 1464.110400 | -0.955700 |
| 05/09/2023 | +0.0971% | 1463.644200 | 1465.066100 | +1.421900 |
| 04/09/2023 | +0.0174% | 1463.389800 | 1463.644200 | +0.254400 |
| 01/09/2023 | +0.0161% | 1463.154400 | 1463.389800 | +0.235400 |
| 31/08/2023 | +0.0170% | 1462.906200 | 1463.154400 | +0.248200 |
| 30/08/2023 | +0.0691% | 1461.896400 | 1462.906200 | +1.009800 |
| 29/08/2023 | +0.1213% | 1460.124900 | 1461.896400 | +1.771500 |
| 28/08/2023 | +0.1459% | 1457.996300 | 1460.124900 | +2.128600 |
| 25/08/2023 | +0.0271% | 1457.601900 | 1457.996300 | +0.394400 |
| 24/08/2023 | +0.0388% | 1457.036600 | 1457.601900 | +0.565300 |
| 23/08/2023 | +0.2522% | 1453.366300 | 1457.036600 | +3.670300 |
| 22/08/2023 | -0.1195% | 1455.104500 | 1453.366300 | -1.738200 |
| 21/08/2023 | -0.0195% | 1455.389000 | 1455.104500 | -0.284500 |
| 18/08/2023 | +0.0023% | 1455.355400 | 1455.389000 | +0.033600 |
| 17/08/2023 | -0.2562% | 1459.088700 | 1455.355400 | -3.733300 |
| 16/08/2023 | +0.0082% | 1458.969200 | 1459.088700 | +0.119500 |
| 14/08/2023 | +0.0280% | 1458.560700 | 1458.969200 | +0.408500 |
| 11/08/2023 | -0.2084% | 1461.604200 | 1458.560700 | -3.043500 |
| 10/08/2023 | +0.0019% | 1461.576400 | 1461.604200 | +0.027800 |
| 09/08/2023 | +0.0010% | 1461.562500 | 1461.576400 | +0.013900 |
| 08/08/2023 | -0.0283% | 1461.976200 | 1461.562500 | -0.413700 |
| 07/08/2023 | -0.0768% | 1463.100000 | 1461.976200 | -1.123800 |
| 04/08/2023 | +0.0366% | 1462.564100 | 1463.100000 | +0.535900 |
| 03/08/2023 | -0.0800% | 1463.734500 | 1462.564100 | -1.170400 |
| 02/08/2023 | -0.1552% | 1466.008100 | 1463.734500 | -2.273600 |
| 01/08/2023 | -0.0384% | 1466.570600 | 1466.008100 | -0.562500 |
| 31/07/2023 | +0.4181% | 1460.451900 | 1466.570600 | +6.118700 |
| 28/07/2023 | +0.1660% | 1458.028900 | 1460.451900 | +2.423000 |
| 27/07/2023 | -0.0258% | 1458.405100 | 1458.028900 | -0.376200 |
| 26/07/2023 | -0.0506% | 1459.143700 | 1458.405100 | -0.738600 |
| 25/07/2023 | +0.0728% | 1458.081300 | 1459.143700 | +1.062400 |
| 24/07/2023 | -0.0394% | 1458.655300 | 1458.081300 | -0.574000 |
| 21/07/2023 | -0.1048% | 1460.184500 | 1458.655300 | -1.529200 |
| 20/07/2023 | -0.0381% | 1460.741500 | 1460.184500 | -0.557000 |
| 19/07/2023 | -0.0943% | 1462.119600 | 1460.741500 | -1.378100 |
| 18/07/2023 | +0.0081% | 1462.000500 | 1462.119600 | +0.119100 |
| 17/07/2023 | +0.1913% | 1459.206600 | 1462.000500 | +2.793900 |
| 14/07/2023 | -0.0604% | 1460.087600 | 1459.206600 | -0.881000 |
| 13/07/2023 | +0.3274% | 1455.314500 | 1460.087600 | +4.773100 |
| 12/07/2023 | -0.0540% | 1456.100200 | 1455.314500 | -0.785700 |
| 11/07/2023 | -0.0247% | 1456.460000 | 1456.100200 | -0.359800 |
| 10/07/2023 | -0.0381% | 1457.014700 | 1456.460000 | -0.554700 |
| 07/07/2023 | -0.1652% | 1459.423500 | 1457.014700 | -2.408800 |
| 06/07/2023 | -0.1993% | 1462.334800 | 1459.423500 | -2.911300 |
| 05/07/2023 | -0.1129% | 1463.986200 | 1462.334800 | -1.651400 |
| 04/07/2023 | -0.0608% | 1464.877200 | 1463.986200 | -0.891000 |
| 03/07/2023 | +0.2062% | 1461.859600 | 1464.877200 | +3.017600 |
| 30/06/2023 | -0.0336% | 1462.350900 | 1461.859600 | -0.491300 |
| 29/06/2023 | +0.0047% | 1462.282700 | 1462.350900 | +0.068200 |
| 28/06/2023 | -0.0721% | 1463.337200 | 1462.282700 | -1.054500 |
| 27/06/2023 | +0.1194% | 1461.591700 | 1463.337200 | +1.745500 |
| 23/06/2023 | -0.0230% | 1461.928000 | 1461.591700 | -0.336300 |
| 22/06/2023 | -0.0847% | 1463.166400 | 1461.928000 | -1.238400 |
| 20/06/2023 | +0.3209% | 1458.478500 | 1463.166400 | +4.687900 |
| 19/06/2023 | +0.1205% | 1456.721700 | 1458.478500 | +1.756800 |
| 16/06/2023 | +0.1454% | 1454.604900 | 1456.721700 | +2.116800 |
| 15/06/2023 | +0.2038% | 1451.642800 | 1454.604900 | +2.962100 |
| 14/06/2023 | +0.0525% | 1450.881500 | 1451.642800 | +0.761300 |
| 13/06/2023 | +0.0894% | 1449.584400 | 1450.881500 | +1.297100 |
| 12/06/2023 | +0.0042% | 1449.524000 | 1449.584400 | +0.060400 |
| 09/06/2023 | +0.1414% | 1447.475200 | 1449.524000 | +2.048800 |
| 08/06/2023 | -0.0897% | 1448.773800 | 1447.475200 | -1.298600 |
| 07/06/2023 | +0.0965% | 1447.375900 | 1448.773800 | +1.397900 |
| 06/06/2023 | +0.0318% | 1446.915800 | 1447.375900 | +0.460100 |
| 05/06/2023 | +0.2694% | 1443.022500 | 1446.915800 | +3.893300 |
| 02/06/2023 | +0.0628% | 1442.116900 | 1443.022500 | +0.905600 |
| 01/06/2023 | +0.1283% | 1440.267600 | 1442.116900 | +1.849300 |
| 31/05/2023 | +0.2230% | 1437.060000 | 1440.267600 | +3.207600 |
| 30/05/2023 | -0.0006% | 1437.069300 | 1437.060000 | -0.009300 |
| 29/05/2023 | +0.2349% | 1433.697100 | 1437.069300 | +3.372200 |
| 26/05/2023 | -0.1330% | 1435.605300 | 1433.697100 | -1.908200 |
| 25/05/2023 | -0.1915% | 1438.357600 | 1435.605300 | -2.752300 |
| 24/05/2023 | +0.1997% | 1435.487900 | 1438.357600 | +2.869700 |
| 23/05/2023 | -0.2341% | 1438.851900 | 1435.487900 | -3.364000 |
| 22/05/2023 | -0.0869% | 1440.102900 | 1438.851900 | -1.251000 |
| 19/05/2023 | -0.1318% | 1442.002800 | 1440.102900 | -1.899900 |
| 18/05/2023 | -0.1754% | 1444.534500 | 1442.002800 | -2.531700 |
| 17/05/2023 | +0.1578% | 1442.256900 | 1444.534500 | +2.277600 |
| 16/05/2023 | +0.0240% | 1441.910200 | 1442.256900 | +0.346700 |
| 15/05/2023 | -0.1976% | 1444.761700 | 1441.910200 | -2.851500 |
Mostrando 601 -
700
de 1544 registros