Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
0.0099%
Máximo
0.4181%
Mínimo
-0.2341%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0019% 1461.576400 1461.604200 +0.027800
09/08/2023 +0.0010% 1461.562500 1461.576400 +0.013900
08/08/2023 -0.0283% 1461.976200 1461.562500 -0.413700
07/08/2023 -0.0768% 1463.100000 1461.976200 -1.123800
04/08/2023 +0.0366% 1462.564100 1463.100000 +0.535900
03/08/2023 -0.0800% 1463.734500 1462.564100 -1.170400
02/08/2023 -0.1552% 1466.008100 1463.734500 -2.273600
01/08/2023 -0.0384% 1466.570600 1466.008100 -0.562500
31/07/2023 +0.4181% 1460.451900 1466.570600 +6.118700
28/07/2023 +0.1660% 1458.028900 1460.451900 +2.423000
27/07/2023 -0.0258% 1458.405100 1458.028900 -0.376200
26/07/2023 -0.0506% 1459.143700 1458.405100 -0.738600
25/07/2023 +0.0728% 1458.081300 1459.143700 +1.062400
24/07/2023 -0.0394% 1458.655300 1458.081300 -0.574000
21/07/2023 -0.1048% 1460.184500 1458.655300 -1.529200
20/07/2023 -0.0381% 1460.741500 1460.184500 -0.557000
19/07/2023 -0.0943% 1462.119600 1460.741500 -1.378100
18/07/2023 +0.0081% 1462.000500 1462.119600 +0.119100
17/07/2023 +0.1913% 1459.206600 1462.000500 +2.793900
14/07/2023 -0.0604% 1460.087600 1459.206600 -0.881000
13/07/2023 +0.3274% 1455.314500 1460.087600 +4.773100
12/07/2023 -0.0540% 1456.100200 1455.314500 -0.785700
11/07/2023 -0.0247% 1456.460000 1456.100200 -0.359800
10/07/2023 -0.0381% 1457.014700 1456.460000 -0.554700
07/07/2023 -0.1652% 1459.423500 1457.014700 -2.408800
06/07/2023 -0.1993% 1462.334800 1459.423500 -2.911300
05/07/2023 -0.1129% 1463.986200 1462.334800 -1.651400
04/07/2023 -0.0608% 1464.877200 1463.986200 -0.891000
03/07/2023 +0.2062% 1461.859600 1464.877200 +3.017600
30/06/2023 -0.0336% 1462.350900 1461.859600 -0.491300
29/06/2023 +0.0047% 1462.282700 1462.350900 +0.068200
28/06/2023 -0.0721% 1463.337200 1462.282700 -1.054500
27/06/2023 +0.1194% 1461.591700 1463.337200 +1.745500
23/06/2023 -0.0230% 1461.928000 1461.591700 -0.336300
22/06/2023 -0.0847% 1463.166400 1461.928000 -1.238400
20/06/2023 +0.3209% 1458.478500 1463.166400 +4.687900
19/06/2023 +0.1205% 1456.721700 1458.478500 +1.756800
16/06/2023 +0.1454% 1454.604900 1456.721700 +2.116800
15/06/2023 +0.2038% 1451.642800 1454.604900 +2.962100
14/06/2023 +0.0525% 1450.881500 1451.642800 +0.761300
13/06/2023 +0.0894% 1449.584400 1450.881500 +1.297100
12/06/2023 +0.0042% 1449.524000 1449.584400 +0.060400
09/06/2023 +0.1414% 1447.475200 1449.524000 +2.048800
08/06/2023 -0.0897% 1448.773800 1447.475200 -1.298600
07/06/2023 +0.0965% 1447.375900 1448.773800 +1.397900
06/06/2023 +0.0318% 1446.915800 1447.375900 +0.460100
05/06/2023 +0.2694% 1443.022500 1446.915800 +3.893300
02/06/2023 +0.0628% 1442.116900 1443.022500 +0.905600
01/06/2023 +0.1283% 1440.267600 1442.116900 +1.849300
31/05/2023 +0.2230% 1437.060000 1440.267600 +3.207600
30/05/2023 -0.0006% 1437.069300 1437.060000 -0.009300
29/05/2023 +0.2349% 1433.697100 1437.069300 +3.372200
26/05/2023 -0.1330% 1435.605300 1433.697100 -1.908200
25/05/2023 -0.1915% 1438.357600 1435.605300 -2.752300
24/05/2023 +0.1997% 1435.487900 1438.357600 +2.869700
23/05/2023 -0.2341% 1438.851900 1435.487900 -3.364000
22/05/2023 -0.0869% 1440.102900 1438.851900 -1.251000
19/05/2023 -0.1318% 1442.002800 1440.102900 -1.899900
18/05/2023 -0.1754% 1444.534500 1442.002800 -2.531700
17/05/2023 +0.1578% 1442.256900 1444.534500 +2.277600
16/05/2023 +0.0240% 1441.910200 1442.256900 +0.346700
15/05/2023 -0.1976% 1444.761700 1441.910200 -2.851500
12/05/2023 -0.1369% 1446.741200 1444.761700 -1.979500
11/05/2023 -0.0109% 1446.898300 1446.741200 -0.157100
10/05/2023 +0.1245% 1445.097400 1446.898300 +1.800900
09/05/2023 -0.1944% 1447.908900 1445.097400 -2.811500
08/05/2023 -0.0708% 1448.934700 1447.908900 -1.025800
05/05/2023 -0.1158% 1450.612900 1448.934700 -1.678200
04/05/2023 -0.0434% 1451.242800 1450.612900 -0.629900
03/05/2023 +0.1440% 1449.154700 1451.242800 +2.088100
02/05/2023 +0.1360% 1447.184700 1449.154700 +1.970000
28/04/2023 +0.1123% 1445.560300 1447.184700 +1.624400
27/04/2023 -0.1074% 1447.114100 1445.560300 -1.553800
26/04/2023 -0.0320% 1447.577000 1447.114100 -0.462900
25/04/2023 +0.1958% 1444.745100 1447.577000 +2.831900
24/04/2023 -0.0543% 1445.529500 1444.745100 -0.784400
21/04/2023 -0.0959% 1446.916300 1445.529500 -1.386800
20/04/2023 +0.0391% 1446.350300 1446.916300 +0.566000
19/04/2023 -0.2048% 1449.315700 1446.350300 -2.965400
18/04/2023 -0.0858% 1450.560200 1449.315700 -1.244500
17/04/2023 -0.1237% 1452.355200 1450.560200 -1.795000
14/04/2023 -0.0355% 1452.871600 1452.355200 -0.516400
13/04/2023 +0.0504% 1452.140200 1452.871600 +0.731400
12/04/2023 -0.0924% 1453.482100 1452.140200 -1.341900
11/04/2023 -0.1913% 1456.265700 1453.482100 -2.783600
10/04/2023 -0.1647% 1458.665700 1456.265700 -2.400000
06/04/2023 +0.2158% 1455.521000 1458.665700 +3.144700
05/04/2023 -0.1619% 1457.879900 1455.521000 -2.358900
04/04/2023 -0.1371% 1459.879300 1457.879900 -1.999400
03/04/2023 +0.2095% 1456.824300 1459.879300 +3.055000
31/03/2023 +0.0545% 1456.030900 1456.824300 +0.793400
30/03/2023 +0.2371% 1452.583200 1456.030900 +3.447700
29/03/2023 +0.0023% 1452.549800 1452.583200 +0.033400
28/03/2023 +0.1715% 1450.061200 1452.549800 +2.488600
27/03/2023 -0.2096% 1453.104100 1450.061200 -3.042900
24/03/2023 +0.2056% 1450.119300 1453.104100 +2.984800
23/03/2023 +0.2050% 1447.150200 1450.119300 +2.969100
22/03/2023 -0.0576% 1447.983700 1447.150200 -0.833500
21/03/2023 -0.0474% 1448.670600 1447.983700 -0.686900
20/03/2023 +0.1057% 1447.139600 1448.670600 +1.531000
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial