Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0594%
Máximo
0.4114%
Mínimo
-0.3173%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1070% 1836.647700 1838.614700 +1.967000
27/07/2022 -0.2549% 1841.336100 1836.647700 -4.688400
26/07/2022 +0.0032% 1841.277300 1841.336100 +0.058800
25/07/2022 +0.1635% 1838.269400 1841.277300 +3.007900
22/07/2022 +0.0018% 1838.236800 1838.269400 +0.032600
21/07/2022 -0.0639% 1839.412300 1838.236800 -1.175500
20/07/2022 -0.0078% 1839.556300 1839.412300 -0.144000
19/07/2022 -0.0144% 1839.820400 1839.556300 -0.264100
18/07/2022 +0.4114% 1832.266200 1839.820400 +7.554200
15/07/2022 +0.1200% 1830.069200 1832.266200 +2.197000
14/07/2022 -0.1089% 1832.063600 1830.069200 -1.994400
13/07/2022 +0.1104% 1830.042700 1832.063600 +2.020900
12/07/2022 -0.0336% 1830.657700 1830.042700 -0.615000
11/07/2022 +0.2157% 1826.713400 1830.657700 +3.944300
08/07/2022 -0.1693% 1829.808000 1826.713400 -3.094600
07/07/2022 +0.1201% 1827.611100 1829.808000 +2.196900
06/07/2022 +0.0405% 1826.870500 1827.611100 +0.740600
05/07/2022 +0.2394% 1822.502600 1826.870500 +4.367900
04/07/2022 +0.0922% 1820.823000 1822.502600 +1.679600
01/07/2022 +0.0862% 1819.253800 1820.823000 +1.569200
30/06/2022 +0.2022% 1815.578300 1819.253800 +3.675500
29/06/2022 +0.0233% 1815.155500 1815.578300 +0.422800
28/06/2022 +0.1390% 1812.633900 1815.155500 +2.521600
24/06/2022 -0.0380% 1813.322900 1812.633900 -0.689000
23/06/2022 +0.1096% 1811.337100 1813.322900 +1.985800
22/06/2022 +0.1368% 1808.860300 1811.337100 +2.476800
20/06/2022 +0.2882% 1803.654700 1808.860300 +5.205600
17/06/2022 +0.0507% 1802.740300 1803.654700 +0.914400
16/06/2022 +0.1605% 1799.849600 1802.740300 +2.890700
15/06/2022 +0.2104% 1796.066700 1799.849600 +3.782900
14/06/2022 -0.0169% 1796.370000 1796.066700 -0.303300
13/06/2022 -0.0548% 1797.355300 1796.370000 -0.985300
10/06/2022 +0.0866% 1795.799700 1797.355300 +1.555600
09/06/2022 -0.0992% 1797.581800 1795.799700 -1.782100
08/06/2022 -0.1217% 1799.770200 1797.581800 -2.188400
07/06/2022 -0.0862% 1801.321800 1799.770200 -1.551600
06/06/2022 +0.0944% 1799.622300 1801.321800 +1.699500
03/06/2022 +0.0084% 1799.471400 1799.622300 +0.150900
02/06/2022 +0.0245% 1799.029800 1799.471400 +0.441600
01/06/2022 +0.0659% 1797.845100 1799.029800 +1.184700
31/05/2022 +0.1018% 1796.016300 1797.845100 +1.828800
30/05/2022 +0.0104% 1795.829700 1796.016300 +0.186600
27/05/2022 +0.0635% 1794.690300 1795.829700 +1.139400
26/05/2022 -0.0779% 1796.089100 1794.690300 -1.398800
25/05/2022 +0.0241% 1795.657000 1796.089100 +0.432100
24/05/2022 +0.1694% 1792.617100 1795.657000 +3.039900
23/05/2022 +0.1707% 1789.559700 1792.617100 +3.057400
20/05/2022 +0.1286% 1787.259300 1789.559700 +2.300400
19/05/2022 +0.1768% 1784.101800 1787.259300 +3.157500
18/05/2022 -0.0143% 1784.357000 1784.101800 -0.255200
17/05/2022 +0.1618% 1781.472100 1784.357000 +2.884900
16/05/2022 +0.1956% 1777.991700 1781.472100 +3.480400
13/05/2022 +0.0768% 1776.626800 1777.991700 +1.364900
12/05/2022 +0.0887% 1775.052300 1776.626800 +1.574500
11/05/2022 +0.2080% 1771.364300 1775.052300 +3.688000
10/05/2022 -0.0011% 1771.383500 1771.364300 -0.019200
09/05/2022 -0.2030% 1774.983900 1771.383500 -3.600400
06/05/2022 -0.1558% 1777.750900 1774.983900 -2.767000
05/05/2022 -0.1342% 1780.137600 1777.750900 -2.386700
04/05/2022 +0.0121% 1779.922900 1780.137600 +0.214700
03/05/2022 +0.0267% 1779.447400 1779.922900 +0.475500
02/05/2022 -0.0381% 1780.125100 1779.447400 -0.677700
29/04/2022 -0.0508% 1781.029800 1780.125100 -0.904700
28/04/2022 +0.0581% 1779.994900 1781.029800 +1.034900
27/04/2022 +0.0895% 1778.402900 1779.994900 +1.592000
26/04/2022 -0.0653% 1779.563800 1778.402900 -1.160900
25/04/2022 +0.1985% 1776.034900 1779.563800 +3.528900
22/04/2022 +0.0550% 1775.058400 1776.034900 +0.976500
21/04/2022 -0.1052% 1776.926500 1775.058400 -1.868100
20/04/2022 -0.0124% 1777.147200 1776.926500 -0.220700
19/04/2022 +0.1345% 1774.759100 1777.147200 +2.388100
18/04/2022 +0.1415% 1772.250000 1774.759100 +2.509100
14/04/2022 +0.3204% 1766.580500 1772.250000 +5.669500
13/04/2022 +0.3369% 1760.639400 1766.580500 +5.941100
12/04/2022 +0.0415% 1759.909700 1760.639400 +0.729700
11/04/2022 +0.2859% 1754.884800 1759.909700 +5.024900
08/04/2022 +0.3770% 1748.281500 1754.884800 +6.603300
07/04/2022 -0.0195% 1748.622900 1748.281500 -0.341400
06/04/2022 +0.0092% 1748.461800 1748.622900 +0.161100
05/04/2022 +0.1520% 1745.806500 1748.461800 +2.655300
04/04/2022 +0.2629% 1741.222400 1745.806500 +4.584100
01/04/2022 +0.2986% 1736.031100 1741.222400 +5.191300
31/03/2022 +0.4069% 1728.981400 1736.031100 +7.049700
30/03/2022 +0.1523% 1726.350600 1728.981400 +2.630800
29/03/2022 +0.1191% 1724.295200 1726.350600 +2.055400
28/03/2022 -0.0419% 1725.017600 1724.295200 -0.722400
25/03/2022 -0.0137% 1725.254300 1725.017600 -0.236700
24/03/2022 +0.0075% 1725.125200 1725.254300 +0.129100
23/03/2022 +0.0465% 1724.323100 1725.125200 +0.802100
22/03/2022 -0.0763% 1725.638900 1724.323100 -1.315800
21/03/2022 +0.0274% 1725.166800 1725.638900 +0.472100
18/03/2022 -0.0423% 1725.897000 1725.166800 -0.730200
17/03/2022 -0.1286% 1728.118600 1725.897000 -2.221600
16/03/2022 -0.0843% 1729.576100 1728.118600 -1.457500
15/03/2022 -0.3173% 1735.072400 1729.576100 -5.496300
14/03/2022 -0.0742% 1736.360000 1735.072400 -1.287600
11/03/2022 -0.0657% 1737.500900 1736.360000 -1.140900
10/03/2022 +0.2355% 1733.413600 1737.500900 +4.087300
09/03/2022 +0.1336% 1731.099600 1733.413600 +2.314000
08/03/2022 -0.0813% 1732.506800 1731.099600 -1.407200
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial