Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0284%
Máximo
0.3372%
Mínimo
-0.1594%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1594% | 2317.571200 | 2313.879200 | -3.692000 |
| 19/08/2025 | -0.0993% | 2319.873400 | 2317.571200 | -2.302200 |
| 18/08/2025 | -0.0342% | 2320.665900 | 2319.873400 | -0.792500 |
| 13/08/2025 | +0.0259% | 2320.065800 | 2320.665900 | +0.600100 |
| 12/08/2025 | +0.0118% | 2319.792400 | 2320.065800 | +0.273400 |
| 11/08/2025 | +0.1946% | 2315.281800 | 2319.792400 | +4.510600 |
| 08/08/2025 | +0.0887% | 2313.229500 | 2315.281800 | +2.052300 |
| 07/08/2025 | +0.0958% | 2311.014200 | 2313.229500 | +2.215300 |
| 06/08/2025 | +0.0785% | 2309.200500 | 2311.014200 | +1.813700 |
| 05/08/2025 | +0.0863% | 2307.208000 | 2309.200500 | +1.992500 |
| 04/08/2025 | +0.1220% | 2304.396000 | 2307.208000 | +2.812000 |
| 01/08/2025 | +0.0850% | 2302.438200 | 2304.396000 | +1.957800 |
| 31/07/2025 | +0.0326% | 2301.688100 | 2302.438200 | +0.750100 |
| 30/07/2025 | +0.0927% | 2299.556500 | 2301.688100 | +2.131600 |
| 29/07/2025 | +0.0978% | 2297.308100 | 2299.556500 | +2.248400 |
| 28/07/2025 | +0.1099% | 2294.784900 | 2297.308100 | +2.523200 |
| 25/07/2025 | +0.0299% | 2294.099300 | 2294.784900 | +0.685600 |
| 24/07/2025 | +0.0657% | 2292.593600 | 2294.099300 | +1.505700 |
| 23/07/2025 | +0.0342% | 2291.808800 | 2292.593600 | +0.784800 |
| 22/07/2025 | +0.1794% | 2287.700100 | 2291.808800 | +4.108700 |
| 21/07/2025 | +0.0993% | 2285.428900 | 2287.700100 | +2.271200 |
| 18/07/2025 | +0.0478% | 2284.336300 | 2285.428900 | +1.092600 |
| 17/07/2025 | +0.0439% | 2283.333100 | 2284.336300 | +1.003200 |
| 15/07/2025 | +0.0113% | 2283.075200 | 2283.333100 | +0.257900 |
| 14/07/2025 | -0.0529% | 2284.282600 | 2283.075200 | -1.207400 |
| 11/07/2025 | -0.0471% | 2285.358200 | 2284.282600 | -1.075600 |
| 10/07/2025 | -0.0323% | 2286.095900 | 2285.358200 | -0.737700 |
| 09/07/2025 | -0.0182% | 2286.511500 | 2286.095900 | -0.415600 |
| 08/07/2025 | +0.0213% | 2286.023600 | 2286.511500 | +0.487900 |
| 07/07/2025 | -0.0314% | 2286.742400 | 2286.023600 | -0.718800 |
| 04/07/2025 | +0.0181% | 2286.328700 | 2286.742400 | +0.413700 |
| 03/07/2025 | -0.0555% | 2287.598400 | 2286.328700 | -1.269700 |
| 02/07/2025 | +0.0073% | 2287.432300 | 2287.598400 | +0.166100 |
| 01/07/2025 | -0.0013% | 2287.461700 | 2287.432300 | -0.029400 |
| 30/06/2025 | +0.0211% | 2286.978700 | 2287.461700 | +0.483000 |
| 27/06/2025 | -0.0535% | 2288.203200 | 2286.978700 | -1.224500 |
| 26/06/2025 | -0.0036% | 2288.286600 | 2288.203200 | -0.083400 |
| 25/06/2025 | -0.0023% | 2288.338600 | 2288.286600 | -0.052000 |
| 24/06/2025 | +0.0244% | 2287.779300 | 2288.338600 | +0.559300 |
| 23/06/2025 | +0.0350% | 2286.978400 | 2287.779300 | +0.800900 |
| 19/06/2025 | -0.0043% | 2287.076500 | 2286.978400 | -0.098100 |
| 18/06/2025 | +0.0167% | 2286.694000 | 2287.076500 | +0.382500 |
| 17/06/2025 | +0.0790% | 2284.887400 | 2286.694000 | +1.806600 |
| 16/06/2025 | -0.0017% | 2284.925900 | 2284.887400 | -0.038500 |
| 13/06/2025 | +0.0003% | 2284.920000 | 2284.925900 | +0.005900 |
| 12/06/2025 | +0.0370% | 2284.075300 | 2284.920000 | +0.844700 |
| 11/06/2025 | +0.0268% | 2283.462900 | 2284.075300 | +0.612400 |
| 10/06/2025 | -0.0496% | 2284.595000 | 2283.462900 | -1.132100 |
| 09/06/2025 | +0.1449% | 2281.287900 | 2284.595000 | +3.307100 |
| 06/06/2025 | +0.0196% | 2280.840600 | 2281.287900 | +0.447300 |
| 05/06/2025 | +0.0444% | 2279.827500 | 2280.840600 | +1.013100 |
| 04/06/2025 | +0.0518% | 2278.647700 | 2279.827500 | +1.179800 |
| 03/06/2025 | +0.0215% | 2278.158400 | 2278.647700 | +0.489300 |
| 02/06/2025 | +0.0618% | 2276.750600 | 2278.158400 | +1.407800 |
| 30/05/2025 | +0.0926% | 2274.642600 | 2276.750600 | +2.108000 |
| 29/05/2025 | +0.0374% | 2273.791200 | 2274.642600 | +0.851400 |
| 28/05/2025 | -0.0022% | 2273.841800 | 2273.791200 | -0.050600 |
| 27/05/2025 | -0.0067% | 2273.995100 | 2273.841800 | -0.153300 |
| 26/05/2025 | -0.0017% | 2274.033400 | 2273.995100 | -0.038300 |
| 23/05/2025 | +0.0621% | 2272.621800 | 2274.033400 | +1.411600 |
| 22/05/2025 | -0.1202% | 2275.356000 | 2272.621800 | -2.734200 |
| 20/05/2025 | -0.0308% | 2276.055800 | 2275.356000 | -0.699800 |
| 19/05/2025 | -0.0309% | 2276.758700 | 2276.055800 | -0.702900 |
| 16/05/2025 | +0.0484% | 2275.657400 | 2276.758700 | +1.101300 |
| 15/05/2025 | +0.0578% | 2274.342300 | 2275.657400 | +1.315100 |
| 14/05/2025 | -0.0646% | 2275.811900 | 2274.342300 | -1.469600 |
| 13/05/2025 | -0.0555% | 2277.076200 | 2275.811900 | -1.264300 |
| 12/05/2025 | -0.0865% | 2279.046500 | 2277.076200 | -1.970300 |
| 09/05/2025 | -0.0340% | 2279.820400 | 2279.046500 | -0.773900 |
| 08/05/2025 | +0.0202% | 2279.359100 | 2279.820400 | +0.461300 |
| 07/05/2025 | +0.0160% | 2278.994800 | 2279.359100 | +0.364300 |
| 06/05/2025 | -0.0128% | 2279.287100 | 2278.994800 | -0.292300 |
| 05/05/2025 | +0.0391% | 2278.395600 | 2279.287100 | +0.891500 |
| 02/05/2025 | +0.0254% | 2277.816500 | 2278.395600 | +0.579100 |
| 30/04/2025 | +0.0397% | 2276.912700 | 2277.816500 | +0.903800 |
| 29/04/2025 | +0.0558% | 2275.642700 | 2276.912700 | +1.270000 |
| 28/04/2025 | +0.0749% | 2273.938800 | 2275.642700 | +1.703900 |
| 25/04/2025 | +0.0359% | 2273.122600 | 2273.938800 | +0.816200 |
| 24/04/2025 | +0.0158% | 2272.762900 | 2273.122600 | +0.359700 |
| 23/04/2025 | +0.0449% | 2271.741800 | 2272.762900 | +1.021100 |
| 22/04/2025 | -0.0411% | 2272.675400 | 2271.741800 | -0.933600 |
| 21/04/2025 | +0.0033% | 2272.599300 | 2272.675400 | +0.076100 |
| 17/04/2025 | -0.0860% | 2274.554500 | 2272.599300 | -1.955200 |
| 16/04/2025 | -0.0055% | 2274.680500 | 2274.554500 | -0.126000 |
| 15/04/2025 | -0.0079% | 2274.859500 | 2274.680500 | -0.179000 |
| 14/04/2025 | +0.1235% | 2272.052400 | 2274.859500 | +2.807100 |
| 11/04/2025 | -0.1302% | 2275.012400 | 2272.052400 | -2.960000 |
| 10/04/2025 | +0.0556% | 2273.747600 | 2275.012400 | +1.264800 |
| 09/04/2025 | -0.1067% | 2276.175800 | 2273.747600 | -2.428200 |
| 08/04/2025 | +0.0193% | 2275.737400 | 2276.175800 | +0.438400 |
| 07/04/2025 | +0.0545% | 2274.497700 | 2275.737400 | +1.239700 |
| 04/04/2025 | +0.3372% | 2266.841200 | 2274.497700 | +7.656500 |
| 03/04/2025 | +0.2137% | 2262.001600 | 2266.841200 | +4.839600 |
| 02/04/2025 | +0.1770% | 2258.000300 | 2262.001600 | +4.001300 |
| 01/04/2025 | +0.1080% | 2255.562200 | 2258.000300 | +2.438100 |
| 31/03/2025 | +0.0974% | 2253.366800 | 2255.562200 | +2.195400 |
| 28/03/2025 | +0.0617% | 2251.978000 | 2253.366800 | +1.388800 |
| 27/03/2025 | +0.0299% | 2251.305200 | 2251.978000 | +0.672800 |
| 26/03/2025 | +0.0660% | 2249.819600 | 2251.305200 | +1.485600 |
| 25/03/2025 | +0.0279% | 2249.192700 | 2249.819600 | +0.626900 |
Mostrando 101 -
200
de 1506 registros