Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0316%
Máximo
0.3372%
Mínimo
-0.1526%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0621% | 2272.621800 | 2274.033400 | +1.411600 |
| 22/05/2025 | -0.1202% | 2275.356000 | 2272.621800 | -2.734200 |
| 20/05/2025 | -0.0308% | 2276.055800 | 2275.356000 | -0.699800 |
| 19/05/2025 | -0.0309% | 2276.758700 | 2276.055800 | -0.702900 |
| 16/05/2025 | +0.0484% | 2275.657400 | 2276.758700 | +1.101300 |
| 15/05/2025 | +0.0578% | 2274.342300 | 2275.657400 | +1.315100 |
| 14/05/2025 | -0.0646% | 2275.811900 | 2274.342300 | -1.469600 |
| 13/05/2025 | -0.0555% | 2277.076200 | 2275.811900 | -1.264300 |
| 12/05/2025 | -0.0865% | 2279.046500 | 2277.076200 | -1.970300 |
| 09/05/2025 | -0.0340% | 2279.820400 | 2279.046500 | -0.773900 |
| 08/05/2025 | +0.0202% | 2279.359100 | 2279.820400 | +0.461300 |
| 07/05/2025 | +0.0160% | 2278.994800 | 2279.359100 | +0.364300 |
| 06/05/2025 | -0.0128% | 2279.287100 | 2278.994800 | -0.292300 |
| 05/05/2025 | +0.0391% | 2278.395600 | 2279.287100 | +0.891500 |
| 02/05/2025 | +0.0254% | 2277.816500 | 2278.395600 | +0.579100 |
| 30/04/2025 | +0.0397% | 2276.912700 | 2277.816500 | +0.903800 |
| 29/04/2025 | +0.0558% | 2275.642700 | 2276.912700 | +1.270000 |
| 28/04/2025 | +0.0749% | 2273.938800 | 2275.642700 | +1.703900 |
| 25/04/2025 | +0.0359% | 2273.122600 | 2273.938800 | +0.816200 |
| 24/04/2025 | +0.0158% | 2272.762900 | 2273.122600 | +0.359700 |
| 23/04/2025 | +0.0449% | 2271.741800 | 2272.762900 | +1.021100 |
| 22/04/2025 | -0.0411% | 2272.675400 | 2271.741800 | -0.933600 |
| 21/04/2025 | +0.0033% | 2272.599300 | 2272.675400 | +0.076100 |
| 17/04/2025 | -0.0860% | 2274.554500 | 2272.599300 | -1.955200 |
| 16/04/2025 | -0.0055% | 2274.680500 | 2274.554500 | -0.126000 |
| 15/04/2025 | -0.0079% | 2274.859500 | 2274.680500 | -0.179000 |
| 14/04/2025 | +0.1235% | 2272.052400 | 2274.859500 | +2.807100 |
| 11/04/2025 | -0.1302% | 2275.012400 | 2272.052400 | -2.960000 |
| 10/04/2025 | +0.0556% | 2273.747600 | 2275.012400 | +1.264800 |
| 09/04/2025 | -0.1067% | 2276.175800 | 2273.747600 | -2.428200 |
| 08/04/2025 | +0.0193% | 2275.737400 | 2276.175800 | +0.438400 |
| 07/04/2025 | +0.0545% | 2274.497700 | 2275.737400 | +1.239700 |
| 04/04/2025 | +0.3372% | 2266.841200 | 2274.497700 | +7.656500 |
| 03/04/2025 | +0.2137% | 2262.001600 | 2266.841200 | +4.839600 |
| 02/04/2025 | +0.1770% | 2258.000300 | 2262.001600 | +4.001300 |
| 01/04/2025 | +0.1080% | 2255.562200 | 2258.000300 | +2.438100 |
| 31/03/2025 | +0.0974% | 2253.366800 | 2255.562200 | +2.195400 |
| 28/03/2025 | +0.0617% | 2251.978000 | 2253.366800 | +1.388800 |
| 27/03/2025 | +0.0299% | 2251.305200 | 2251.978000 | +0.672800 |
| 26/03/2025 | +0.0660% | 2249.819600 | 2251.305200 | +1.485600 |
| 25/03/2025 | +0.0279% | 2249.192700 | 2249.819600 | +0.626900 |
| 24/03/2025 | -0.0628% | 2250.604800 | 2249.192700 | -1.412100 |
| 21/03/2025 | +0.0376% | 2249.759200 | 2250.604800 | +0.845600 |
| 20/03/2025 | +0.0751% | 2248.071100 | 2249.759200 | +1.688100 |
| 19/03/2025 | +0.0108% | 2247.827300 | 2248.071100 | +0.243800 |
| 18/03/2025 | -0.0146% | 2248.154900 | 2247.827300 | -0.327600 |
| 17/03/2025 | +0.0299% | 2247.483400 | 2248.154900 | +0.671500 |
| 14/03/2025 | +0.0515% | 2246.327000 | 2247.483400 | +1.156400 |
| 13/03/2025 | -0.0703% | 2247.907700 | 2246.327000 | -1.580700 |
| 12/03/2025 | -0.0599% | 2249.255200 | 2247.907700 | -1.347500 |
| 11/03/2025 | +0.0521% | 2248.083300 | 2249.255200 | +1.171900 |
| 10/03/2025 | +0.0903% | 2246.055200 | 2248.083300 | +2.028100 |
| 07/03/2025 | +0.1109% | 2243.565300 | 2246.055200 | +2.489900 |
| 06/03/2025 | -0.0639% | 2244.998700 | 2243.565300 | -1.433400 |
| 05/03/2025 | +0.0066% | 2244.851300 | 2244.998700 | +0.147400 |
| 04/03/2025 | +0.1038% | 2242.521300 | 2244.851300 | +2.330000 |
| 03/03/2025 | +0.1404% | 2239.374400 | 2242.521300 | +3.146900 |
| 28/02/2025 | +0.0402% | 2238.473800 | 2239.374400 | +0.900600 |
| 27/02/2025 | +0.0480% | 2237.399000 | 2238.473800 | +1.074800 |
| 26/02/2025 | +0.0741% | 2235.741800 | 2237.399000 | +1.657200 |
| 25/02/2025 | +0.1291% | 2232.857900 | 2235.741800 | +2.883900 |
| 24/02/2025 | +0.0376% | 2232.019100 | 2232.857900 | +0.838800 |
| 21/02/2025 | +0.0332% | 2231.278300 | 2232.019100 | +0.740800 |
| 20/02/2025 | +0.0395% | 2230.397800 | 2231.278300 | +0.880500 |
| 19/02/2025 | -0.0347% | 2231.170900 | 2230.397800 | -0.773100 |
| 18/02/2025 | +0.0103% | 2230.941300 | 2231.170900 | +0.229600 |
| 17/02/2025 | +0.1003% | 2228.704400 | 2230.941300 | +2.236900 |
| 14/02/2025 | +0.0207% | 2228.242900 | 2228.704400 | +0.461500 |
| 13/02/2025 | -0.0407% | 2229.148900 | 2228.242900 | -0.906000 |
| 12/02/2025 | -0.1526% | 2232.553000 | 2229.148900 | -3.404100 |
| 11/02/2025 | +0.0246% | 2232.003700 | 2232.553000 | +0.549300 |
| 10/02/2025 | +0.1262% | 2229.188700 | 2232.003700 | +2.815000 |
| 07/02/2025 | -0.0037% | 2229.272000 | 2229.188700 | -0.083300 |
| 06/02/2025 | +0.0970% | 2227.111400 | 2229.272000 | +2.160600 |
| 05/02/2025 | +0.1756% | 2223.204400 | 2227.111400 | +3.907000 |
| 04/02/2025 | +0.0759% | 2221.518500 | 2223.204400 | +1.685900 |
| 03/02/2025 | +0.0533% | 2220.333800 | 2221.518500 | +1.184700 |
| 31/01/2025 | +0.0669% | 2218.848300 | 2220.333800 | +1.485500 |
| 30/01/2025 | +0.0286% | 2218.213900 | 2218.848300 | +0.634400 |
| 29/01/2025 | -0.0695% | 2219.755400 | 2218.213900 | -1.541500 |
| 28/01/2025 | -0.0891% | 2221.733000 | 2219.755400 | -1.977600 |
| 27/01/2025 | +0.0569% | 2220.468100 | 2221.733000 | +1.264900 |
| 24/01/2025 | -0.0285% | 2221.101800 | 2220.468100 | -0.633700 |
| 23/01/2025 | -0.0436% | 2222.070800 | 2221.101800 | -0.969000 |
| 22/01/2025 | +0.1608% | 2218.501200 | 2222.070800 | +3.569600 |
| 21/01/2025 | +0.1507% | 2215.161400 | 2218.501200 | +3.339800 |
| 20/01/2025 | +0.0790% | 2213.412300 | 2215.161400 | +1.749100 |
| 17/01/2025 | +0.0896% | 2211.429600 | 2213.412300 | +1.982700 |
| 16/01/2025 | +0.0985% | 2209.253400 | 2211.429600 | +2.176200 |
| 15/01/2025 | +0.1408% | 2206.144300 | 2209.253400 | +3.109100 |
| 14/01/2025 | -0.0674% | 2207.632400 | 2206.144300 | -1.488100 |
| 13/01/2025 | -0.0390% | 2208.492800 | 2207.632400 | -0.860400 |
| 10/01/2025 | -0.0688% | 2210.011800 | 2208.492800 | -1.519000 |
| 09/01/2025 | +0.0672% | 2208.526400 | 2210.011800 | +1.485400 |
| 08/01/2025 | -0.1252% | 2211.293900 | 2208.526400 | -2.767500 |
| 07/01/2025 | -0.0414% | 2212.209100 | 2211.293900 | -0.915200 |
| 06/01/2025 | +0.0667% | 2210.733500 | 2212.209100 | +1.475600 |
| 03/01/2025 | +0.1152% | 2208.189000 | 2210.733500 | +2.544500 |
| 02/01/2025 | +0.2101% | 2203.554800 | 2208.189000 | +4.634200 |
| 31/12/2024 | +0.0115% | 2203.301800 | 2203.554800 | +0.253000 |
Mostrando 101 -
200
de 1447 registros