Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0000%
Máximo
0.9567%
Mínimo
-1.1253%
Total Días
77
Días +
45
Días -
32
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0212% | 1677.500800 | 1677.145100 | -0.355700 |
| 20/04/2020 | +0.0382% | 1676.859900 | 1677.500800 | +0.640900 |
| 17/04/2020 | +0.1342% | 1674.611200 | 1676.859900 | +2.248700 |
| 16/04/2020 | +0.1081% | 1672.801700 | 1674.611200 | +1.809500 |
| 15/04/2020 | -0.3672% | 1678.955100 | 1672.801700 | -6.153400 |
| 14/04/2020 | +0.0766% | 1677.670100 | 1678.955100 | +1.285000 |
| 13/04/2020 | +0.0441% | 1676.931000 | 1677.670100 | +0.739100 |
| 09/04/2020 | +0.2865% | 1672.133200 | 1676.931000 | +4.797800 |
| 08/04/2020 | +0.2115% | 1668.599900 | 1672.133200 | +3.533300 |
| 07/04/2020 | +0.2044% | 1665.192900 | 1668.599900 | +3.407000 |
| 06/04/2020 | +0.1424% | 1662.823400 | 1665.192900 | +2.369500 |
| 03/04/2020 | +0.1326% | 1660.619400 | 1662.823400 | +2.204000 |
| 02/04/2020 | +0.1521% | 1658.095600 | 1660.619400 | +2.523800 |
| 01/04/2020 | +0.9567% | 1642.307500 | 1658.095600 | +15.788100 |
| 31/03/2020 | +0.0918% | 1640.801000 | 1642.307500 | +1.506500 |
| 30/03/2020 | -0.0021% | 1640.835700 | 1640.801000 | -0.034700 |
| 27/03/2020 | -0.1135% | 1642.699200 | 1640.835700 | -1.863500 |
| 26/03/2020 | +0.1488% | 1640.256200 | 1642.699200 | +2.443000 |
| 25/03/2020 | +0.1699% | 1637.471500 | 1640.256200 | +2.784700 |
| 24/03/2020 | -0.0145% | 1637.709500 | 1637.471500 | -0.238000 |
| 23/03/2020 | -0.2979% | 1642.595000 | 1637.709500 | -4.885500 |
| 20/03/2020 | -0.5573% | 1651.775300 | 1642.595000 | -9.180300 |
| 19/03/2020 | -0.6486% | 1662.523700 | 1651.775300 | -10.748400 |
| 18/03/2020 | -1.1253% | 1681.337400 | 1662.523700 | -18.813700 |
| 17/03/2020 | +0.0153% | 1681.080500 | 1681.337400 | +0.256900 |
| 16/03/2020 | +0.2621% | 1676.679600 | 1681.080500 | +4.400900 |
| 13/03/2020 | -0.2047% | 1680.114500 | 1676.679600 | -3.434900 |
| 12/03/2020 | -0.6334% | 1690.789900 | 1680.114500 | -10.675400 |
| 11/03/2020 | +0.0573% | 1689.820900 | 1690.789900 | +0.969000 |
| 10/03/2020 | -0.1056% | 1691.605600 | 1689.820900 | -1.784700 |
| 09/03/2020 | +0.4593% | 1683.853200 | 1691.605600 | +7.752400 |
| 06/03/2020 | +0.3257% | 1678.377800 | 1683.853200 | +5.475400 |
| 05/03/2020 | +0.2420% | 1674.321000 | 1678.377800 | +4.056800 |
| 04/03/2020 | +0.5733% | 1664.749300 | 1674.321000 | +9.571700 |
| 03/03/2020 | +0.2127% | 1661.212900 | 1664.749300 | +3.536400 |
| 02/03/2020 | -0.0245% | 1661.619400 | 1661.212900 | -0.406500 |
| 28/02/2020 | -0.2664% | 1666.051400 | 1661.619400 | -4.432000 |
| 27/02/2020 | -0.2252% | 1669.806800 | 1666.051400 | -3.755400 |
| 26/02/2020 | -0.1694% | 1672.638000 | 1669.806800 | -2.831200 |
| 25/02/2020 | +0.0855% | 1671.208700 | 1672.638000 | +1.429300 |
| 24/02/2020 | +0.0262% | 1670.770100 | 1671.208700 | +0.438600 |
| 21/02/2020 | -0.4989% | 1679.126900 | 1670.770100 | -8.356800 |
| 20/02/2020 | -0.4033% | 1685.911700 | 1679.126900 | -6.784800 |
| 19/02/2020 | -0.1856% | 1689.044000 | 1685.911700 | -3.132300 |
| 18/02/2020 | -0.0617% | 1690.085800 | 1689.044000 | -1.041800 |
| 17/02/2020 | +0.0227% | 1689.702100 | 1690.085800 | +0.383700 |
| 14/02/2020 | -0.0422% | 1690.415800 | 1689.702100 | -0.713700 |
| 13/02/2020 | -0.0475% | 1691.218700 | 1690.415800 | -0.802900 |
| 12/02/2020 | -0.0145% | 1691.463900 | 1691.218700 | -0.245200 |
| 11/02/2020 | -0.0388% | 1692.119900 | 1691.463900 | -0.656000 |
| 10/02/2020 | -0.0270% | 1692.577300 | 1692.119900 | -0.457400 |
| 07/02/2020 | +0.2019% | 1689.163200 | 1692.577300 | +3.414100 |
| 06/02/2020 | -0.0392% | 1689.824700 | 1689.163200 | -0.661500 |
| 05/02/2020 | -0.0133% | 1690.049400 | 1689.824700 | -0.224700 |
| 04/02/2020 | -0.0219% | 1690.419300 | 1690.049400 | -0.369900 |
| 03/02/2020 | +0.0138% | 1690.186000 | 1690.419300 | +0.233300 |
| 31/01/2020 | -0.0072% | 1690.308400 | 1690.186000 | -0.122400 |
| 30/01/2020 | +0.0269% | 1689.853100 | 1690.308400 | +0.455300 |
| 29/01/2020 | -0.0545% | 1690.774100 | 1689.853100 | -0.921000 |
| 28/01/2020 | +0.0097% | 1690.609300 | 1690.774100 | +0.164800 |
| 27/01/2020 | +0.1013% | 1688.897100 | 1690.609300 | +1.712200 |
| 24/01/2020 | +0.0269% | 1688.442200 | 1688.897100 | +0.454900 |
| 23/01/2020 | -0.0509% | 1689.301300 | 1688.442200 | -0.859100 |
| 22/01/2020 | +0.0224% | 1688.923000 | 1689.301300 | +0.378300 |
| 21/01/2020 | +0.0159% | 1688.654800 | 1688.923000 | +0.268200 |
| 20/01/2020 | +0.1150% | 1686.714800 | 1688.654800 | +1.940000 |
| 17/01/2020 | +0.0693% | 1685.546300 | 1686.714800 | +1.168500 |
| 16/01/2020 | +0.0882% | 1684.061100 | 1685.546300 | +1.485200 |
| 15/01/2020 | +0.0933% | 1682.491000 | 1684.061100 | +1.570100 |
| 14/01/2020 | +0.0335% | 1681.928200 | 1682.491000 | +0.562800 |
| 13/01/2020 | +0.0582% | 1680.949500 | 1681.928200 | +0.978700 |
| 10/01/2020 | -0.0377% | 1681.582700 | 1680.949500 | -0.633200 |
| 09/01/2020 | +0.0298% | 1681.081100 | 1681.582700 | +0.501600 |
| 08/01/2020 | +0.0129% | 1680.864000 | 1681.081100 | +0.217100 |
| 07/01/2020 | +0.0642% | 1679.785300 | 1680.864000 | +1.078700 |
| 06/01/2020 | +0.0444% | 1679.039100 | 1679.785300 | +0.746200 |
| 03/01/2020 | +0.1141% | 1677.123700 | 1679.039100 | +1.915400 |
Mostrando 1401 -
1477
de 1477 registros