Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0196%
Máximo
0.2296%
Mínimo
-0.0943%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0034% | 2359.627600 | 2359.708900 | +0.081300 |
| 20/01/2026 | -0.0078% | 2359.811300 | 2359.627600 | -0.183700 |
| 19/01/2026 | +0.0429% | 2358.800100 | 2359.811300 | +1.011200 |
| 16/01/2026 | +0.0128% | 2358.499300 | 2358.800100 | +0.300800 |
| 15/01/2026 | +0.1177% | 2355.725500 | 2358.499300 | +2.773800 |
| 14/01/2026 | +0.1020% | 2353.322900 | 2355.725500 | +2.402600 |
| 13/01/2026 | -0.0280% | 2353.981500 | 2353.322900 | -0.658600 |
| 12/01/2026 | -0.0048% | 2354.094600 | 2353.981500 | -0.113100 |
| 09/01/2026 | +0.0036% | 2354.009700 | 2354.094600 | +0.084900 |
| 08/01/2026 | +0.0154% | 2353.647200 | 2354.009700 | +0.362500 |
| 07/01/2026 | +0.0158% | 2353.274300 | 2353.647200 | +0.372900 |
| 06/01/2026 | -0.0597% | 2354.678700 | 2353.274300 | -1.404400 |
| 05/01/2026 | +0.1259% | 2351.716500 | 2354.678700 | +2.962200 |
| 02/01/2026 | +0.0161% | 2351.338000 | 2351.716500 | +0.378500 |
| 31/12/2025 | +0.0074% | 2351.163800 | 2351.338000 | +0.174200 |
| 29/12/2025 | +0.0451% | 2350.104800 | 2351.163800 | +1.059000 |
| 26/12/2025 | +0.0693% | 2348.477200 | 2350.104800 | +1.627600 |
| 23/12/2025 | -0.0278% | 2349.129700 | 2348.477200 | -0.652500 |
| 22/12/2025 | -0.0585% | 2350.504000 | 2349.129700 | -1.374300 |
| 19/12/2025 | -0.0004% | 2350.514300 | 2350.504000 | -0.010300 |
| 18/12/2025 | +0.0008% | 2350.495700 | 2350.514300 | +0.018600 |
| 17/12/2025 | +0.0435% | 2349.473500 | 2350.495700 | +1.022200 |
| 16/12/2025 | +0.0431% | 2348.461000 | 2349.473500 | +1.012500 |
| 15/12/2025 | +0.0096% | 2348.236600 | 2348.461000 | +0.224400 |
| 12/12/2025 | +0.0219% | 2347.721600 | 2348.236600 | +0.515000 |
| 11/12/2025 | +0.0385% | 2346.817300 | 2347.721600 | +0.904300 |
| 10/12/2025 | -0.0161% | 2347.194800 | 2346.817300 | -0.377500 |
| 09/12/2025 | -0.0188% | 2347.637000 | 2347.194800 | -0.442200 |
| 05/12/2025 | +0.0087% | 2347.432400 | 2347.637000 | +0.204600 |
| 04/12/2025 | -0.0053% | 2347.557300 | 2347.432400 | -0.124900 |
| 03/12/2025 | +0.0698% | 2345.920200 | 2347.557300 | +1.637100 |
| 02/12/2025 | -0.0381% | 2346.813400 | 2345.920200 | -0.893200 |
| 01/12/2025 | -0.0169% | 2347.210500 | 2346.813400 | -0.397100 |
| 28/11/2025 | -0.0205% | 2347.692000 | 2347.210500 | -0.481500 |
| 27/11/2025 | -0.0044% | 2347.795400 | 2347.692000 | -0.103400 |
| 26/11/2025 | -0.0480% | 2348.922000 | 2347.795400 | -1.126600 |
| 25/11/2025 | +0.0075% | 2348.745300 | 2348.922000 | +0.176700 |
| 24/11/2025 | -0.0102% | 2348.985800 | 2348.745300 | -0.240500 |
| 21/11/2025 | +0.0879% | 2346.921600 | 2348.985800 | +2.064200 |
| 20/11/2025 | -0.0084% | 2347.119200 | 2346.921600 | -0.197600 |
| 19/11/2025 | +0.0072% | 2346.950600 | 2347.119200 | +0.168600 |
| 18/11/2025 | +0.0162% | 2346.570800 | 2346.950600 | +0.379800 |
| 17/11/2025 | +0.1274% | 2343.584300 | 2346.570800 | +2.986500 |
| 14/11/2025 | +0.0800% | 2341.711100 | 2343.584300 | +1.873200 |
| 13/11/2025 | -0.0007% | 2341.727800 | 2341.711100 | -0.016700 |
| 12/11/2025 | -0.0211% | 2342.222800 | 2341.727800 | -0.495000 |
| 11/11/2025 | +0.0009% | 2342.202700 | 2342.222800 | +0.020100 |
| 10/11/2025 | +0.0470% | 2341.101400 | 2342.202700 | +1.101300 |
| 07/11/2025 | +0.0433% | 2340.086800 | 2341.101400 | +1.014600 |
| 06/11/2025 | +0.0361% | 2339.241100 | 2340.086800 | +0.845700 |
| 05/11/2025 | -0.0123% | 2339.528900 | 2339.241100 | -0.287800 |
| 04/11/2025 | +0.0319% | 2338.782000 | 2339.528900 | +0.746900 |
| 03/11/2025 | +0.0369% | 2337.918400 | 2338.782000 | +0.863600 |
| 30/10/2025 | -0.0440% | 2338.946400 | 2337.918400 | -1.028000 |
| 29/10/2025 | +0.0085% | 2338.746700 | 2338.946400 | +0.199700 |
| 28/10/2025 | -0.0261% | 2339.357500 | 2338.746700 | -0.610800 |
| 27/10/2025 | +0.0412% | 2338.393900 | 2339.357500 | +0.963600 |
| 24/10/2025 | -0.0063% | 2338.541500 | 2338.393900 | -0.147600 |
| 23/10/2025 | +0.0184% | 2338.110100 | 2338.541500 | +0.431400 |
| 22/10/2025 | +0.0134% | 2337.797600 | 2338.110100 | +0.312500 |
| 21/10/2025 | +0.0394% | 2336.877700 | 2337.797600 | +0.919900 |
| 20/10/2025 | +0.0170% | 2336.481200 | 2336.877700 | +0.396500 |
| 17/10/2025 | -0.0310% | 2337.204700 | 2336.481200 | -0.723500 |
| 16/10/2025 | +0.0299% | 2336.505400 | 2337.204700 | +0.699300 |
| 15/10/2025 | -0.0385% | 2337.405200 | 2336.505400 | -0.899800 |
| 14/10/2025 | +0.0566% | 2336.083300 | 2337.405200 | +1.321900 |
| 13/10/2025 | +0.0351% | 2335.263400 | 2336.083300 | +0.819900 |
| 10/10/2025 | +0.0683% | 2333.668900 | 2335.263400 | +1.594500 |
| 09/10/2025 | -0.0943% | 2335.871700 | 2333.668900 | -2.202800 |
| 08/10/2025 | +0.0967% | 2333.613100 | 2335.871700 | +2.258600 |
| 07/10/2025 | +0.0429% | 2332.611300 | 2333.613100 | +1.001800 |
| 06/10/2025 | +0.0168% | 2332.220400 | 2332.611300 | +0.390900 |
| 03/10/2025 | +0.0273% | 2331.583900 | 2332.220400 | +0.636500 |
| 02/10/2025 | -0.0389% | 2332.489900 | 2331.583900 | -0.906000 |
| 01/10/2025 | +0.0349% | 2331.675400 | 2332.489900 | +0.814500 |
| 30/09/2025 | +0.0990% | 2329.368300 | 2331.675400 | +2.307100 |
| 29/09/2025 | +0.0499% | 2328.207300 | 2329.368300 | +1.161000 |
| 26/09/2025 | +0.0837% | 2326.258900 | 2328.207300 | +1.948400 |
| 25/09/2025 | -0.0309% | 2326.977000 | 2326.258900 | -0.718100 |
| 24/09/2025 | -0.0743% | 2328.706900 | 2326.977000 | -1.729900 |
| 23/09/2025 | +0.0071% | 2328.542500 | 2328.706900 | +0.164400 |
| 22/09/2025 | +0.0963% | 2326.302200 | 2328.542500 | +2.240300 |
| 16/09/2025 | +0.0300% | 2325.604500 | 2326.302200 | +0.697700 |
| 15/09/2025 | +0.0373% | 2324.737600 | 2325.604500 | +0.866900 |
| 12/09/2025 | -0.0228% | 2325.267200 | 2324.737600 | -0.529600 |
| 11/09/2025 | +0.0762% | 2323.497000 | 2325.267200 | +1.770200 |
| 10/09/2025 | -0.0626% | 2324.951800 | 2323.497000 | -1.454800 |
| 09/09/2025 | -0.0266% | 2325.571000 | 2324.951800 | -0.619200 |
| 08/09/2025 | +0.0728% | 2323.879400 | 2325.571000 | +1.691600 |
| 05/09/2025 | +0.0766% | 2322.099600 | 2323.879400 | +1.779800 |
| 04/09/2025 | +0.0339% | 2321.312900 | 2322.099600 | +0.786700 |
| 03/09/2025 | +0.0725% | 2319.631200 | 2321.312900 | +1.681700 |
| 02/09/2025 | +0.0186% | 2319.199800 | 2319.631200 | +0.431400 |
| 01/09/2025 | +0.0699% | 2317.579000 | 2319.199800 | +1.620800 |
| 29/08/2025 | -0.0420% | 2318.553000 | 2317.579000 | -0.974000 |
| 28/08/2025 | -0.0194% | 2319.002000 | 2318.553000 | -0.449000 |
| 27/08/2025 | +0.0687% | 2317.408600 | 2319.002000 | +1.593400 |
| 26/08/2025 | -0.0293% | 2318.088300 | 2317.408600 | -0.679700 |
| 25/08/2025 | +0.2296% | 2312.771200 | 2318.088300 | +5.317100 |
| 21/08/2025 | -0.0479% | 2313.879200 | 2312.771200 | -1.108000 |
Mostrando 1 -
100
de 1506 registros