Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0194%
Máximo
0.1398%
Mínimo
-0.0980%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0139% | 2382.903600 | 2382.572500 | -0.331100 |
| 20/03/2026 | +0.0059% | 2382.763000 | 2382.903600 | +0.140600 |
| 19/03/2026 | -0.0690% | 2384.408400 | 2382.763000 | -1.645400 |
| 18/03/2026 | -0.0412% | 2385.390900 | 2384.408400 | -0.982500 |
| 17/03/2026 | -0.0012% | 2385.419600 | 2385.390900 | -0.028700 |
| 16/03/2026 | -0.0788% | 2387.300800 | 2385.419600 | -1.881200 |
| 13/03/2026 | -0.0631% | 2388.806600 | 2387.300800 | -1.505800 |
| 12/03/2026 | -0.0682% | 2390.436200 | 2388.806600 | -1.629600 |
| 10/03/2026 | -0.0575% | 2391.810900 | 2390.436200 | -1.374700 |
| 09/03/2026 | +0.1289% | 2388.729700 | 2391.810900 | +3.081200 |
| 06/03/2026 | +0.1398% | 2385.392000 | 2388.729700 | +3.337700 |
| 05/03/2026 | +0.0920% | 2383.199100 | 2385.392000 | +2.192900 |
| 04/03/2026 | +0.0891% | 2381.075500 | 2383.199100 | +2.123600 |
| 03/03/2026 | +0.0192% | 2380.618400 | 2381.075500 | +0.457100 |
| 02/03/2026 | +0.1023% | 2378.183800 | 2380.618400 | +2.434600 |
| 27/02/2026 | +0.0815% | 2376.246400 | 2378.183800 | +1.937400 |
| 26/02/2026 | +0.0395% | 2375.307500 | 2376.246400 | +0.938900 |
| 25/02/2026 | +0.0079% | 2375.120400 | 2375.307500 | +0.187100 |
| 24/02/2026 | -0.0062% | 2375.266800 | 2375.120400 | -0.146400 |
| 23/02/2026 | +0.0406% | 2374.302100 | 2375.266800 | +0.964700 |
| 20/02/2026 | +0.0243% | 2373.725500 | 2374.302100 | +0.576600 |
| 19/02/2026 | +0.0023% | 2373.670400 | 2373.725500 | +0.055100 |
| 18/02/2026 | +0.0384% | 2372.758100 | 2373.670400 | +0.912300 |
| 17/02/2026 | +0.0829% | 2370.791300 | 2372.758100 | +1.966800 |
| 13/02/2026 | +0.0258% | 2370.179300 | 2370.791300 | +0.612000 |
| 12/02/2026 | -0.0251% | 2370.773700 | 2370.179300 | -0.594400 |
| 11/02/2026 | +0.0780% | 2368.924600 | 2370.773700 | +1.849100 |
| 10/02/2026 | +0.1024% | 2366.500600 | 2368.924600 | +2.424000 |
| 06/02/2026 | -0.0980% | 2368.822000 | 2366.500600 | -2.321400 |
| 05/02/2026 | +0.0562% | 2367.491500 | 2368.822000 | +1.330500 |
| 04/02/2026 | +0.0020% | 2367.444100 | 2367.491500 | +0.047400 |
| 03/02/2026 | +0.0408% | 2366.477600 | 2367.444100 | +0.966500 |
| 30/01/2026 | +0.0942% | 2364.250300 | 2366.477600 | +2.227300 |
| 29/01/2026 | +0.0763% | 2362.447900 | 2364.250300 | +1.802400 |
| 28/01/2026 | +0.0892% | 2360.340800 | 2362.447900 | +2.107100 |
| 27/01/2026 | +0.0403% | 2359.388900 | 2360.340800 | +0.951900 |
| 26/01/2026 | -0.0231% | 2359.933100 | 2359.388900 | -0.544200 |
| 23/01/2026 | -0.0070% | 2360.097200 | 2359.933100 | -0.164100 |
| 22/01/2026 | +0.0165% | 2359.708900 | 2360.097200 | +0.388300 |
| 21/01/2026 | +0.0034% | 2359.627600 | 2359.708900 | +0.081300 |
| 20/01/2026 | -0.0078% | 2359.811300 | 2359.627600 | -0.183700 |
| 19/01/2026 | +0.0429% | 2358.800100 | 2359.811300 | +1.011200 |
| 16/01/2026 | +0.0128% | 2358.499300 | 2358.800100 | +0.300800 |
| 15/01/2026 | +0.1177% | 2355.725500 | 2358.499300 | +2.773800 |
| 14/01/2026 | +0.1020% | 2353.322900 | 2355.725500 | +2.402600 |
| 13/01/2026 | -0.0280% | 2353.981500 | 2353.322900 | -0.658600 |
| 12/01/2026 | -0.0048% | 2354.094600 | 2353.981500 | -0.113100 |
| 09/01/2026 | +0.0036% | 2354.009700 | 2354.094600 | +0.084900 |
| 08/01/2026 | +0.0154% | 2353.647200 | 2354.009700 | +0.362500 |
| 07/01/2026 | +0.0158% | 2353.274300 | 2353.647200 | +0.372900 |
| 06/01/2026 | -0.0597% | 2354.678700 | 2353.274300 | -1.404400 |
| 05/01/2026 | +0.1259% | 2351.716500 | 2354.678700 | +2.962200 |
| 02/01/2026 | +0.0161% | 2351.338000 | 2351.716500 | +0.378500 |
| 31/12/2025 | +0.0074% | 2351.163800 | 2351.338000 | +0.174200 |
| 29/12/2025 | +0.0451% | 2350.104800 | 2351.163800 | +1.059000 |
| 26/12/2025 | +0.0693% | 2348.477200 | 2350.104800 | +1.627600 |
| 23/12/2025 | -0.0278% | 2349.129700 | 2348.477200 | -0.652500 |
| 22/12/2025 | -0.0585% | 2350.504000 | 2349.129700 | -1.374300 |
| 19/12/2025 | -0.0004% | 2350.514300 | 2350.504000 | -0.010300 |
| 18/12/2025 | +0.0008% | 2350.495700 | 2350.514300 | +0.018600 |
| 17/12/2025 | +0.0435% | 2349.473500 | 2350.495700 | +1.022200 |
| 16/12/2025 | +0.0431% | 2348.461000 | 2349.473500 | +1.012500 |
| 15/12/2025 | +0.0096% | 2348.236600 | 2348.461000 | +0.224400 |
| 12/12/2025 | +0.0219% | 2347.721600 | 2348.236600 | +0.515000 |
| 11/12/2025 | +0.0385% | 2346.817300 | 2347.721600 | +0.904300 |
| 10/12/2025 | -0.0161% | 2347.194800 | 2346.817300 | -0.377500 |
| 09/12/2025 | -0.0188% | 2347.637000 | 2347.194800 | -0.442200 |
| 05/12/2025 | +0.0087% | 2347.432400 | 2347.637000 | +0.204600 |
| 04/12/2025 | -0.0053% | 2347.557300 | 2347.432400 | -0.124900 |
| 03/12/2025 | +0.0698% | 2345.920200 | 2347.557300 | +1.637100 |
| 02/12/2025 | -0.0381% | 2346.813400 | 2345.920200 | -0.893200 |
| 01/12/2025 | -0.0169% | 2347.210500 | 2346.813400 | -0.397100 |
| 28/11/2025 | -0.0205% | 2347.692000 | 2347.210500 | -0.481500 |
| 27/11/2025 | -0.0044% | 2347.795400 | 2347.692000 | -0.103400 |
| 26/11/2025 | -0.0480% | 2348.922000 | 2347.795400 | -1.126600 |
| 25/11/2025 | +0.0075% | 2348.745300 | 2348.922000 | +0.176700 |
| 24/11/2025 | -0.0102% | 2348.985800 | 2348.745300 | -0.240500 |
| 21/11/2025 | +0.0879% | 2346.921600 | 2348.985800 | +2.064200 |
| 20/11/2025 | -0.0084% | 2347.119200 | 2346.921600 | -0.197600 |
| 19/11/2025 | +0.0072% | 2346.950600 | 2347.119200 | +0.168600 |
| 18/11/2025 | +0.0162% | 2346.570800 | 2346.950600 | +0.379800 |
| 17/11/2025 | +0.1274% | 2343.584300 | 2346.570800 | +2.986500 |
| 14/11/2025 | +0.0800% | 2341.711100 | 2343.584300 | +1.873200 |
| 13/11/2025 | -0.0007% | 2341.727800 | 2341.711100 | -0.016700 |
| 12/11/2025 | -0.0211% | 2342.222800 | 2341.727800 | -0.495000 |
| 11/11/2025 | +0.0009% | 2342.202700 | 2342.222800 | +0.020100 |
| 10/11/2025 | +0.0470% | 2341.101400 | 2342.202700 | +1.101300 |
| 07/11/2025 | +0.0433% | 2340.086800 | 2341.101400 | +1.014600 |
| 06/11/2025 | +0.0361% | 2339.241100 | 2340.086800 | +0.845700 |
| 05/11/2025 | -0.0123% | 2339.528900 | 2339.241100 | -0.287800 |
| 04/11/2025 | +0.0319% | 2338.782000 | 2339.528900 | +0.746900 |
| 03/11/2025 | +0.0369% | 2337.918400 | 2338.782000 | +0.863600 |
| 30/10/2025 | -0.0440% | 2338.946400 | 2337.918400 | -1.028000 |
| 29/10/2025 | +0.0085% | 2338.746700 | 2338.946400 | +0.199700 |
| 28/10/2025 | -0.0261% | 2339.357500 | 2338.746700 | -0.610800 |
| 27/10/2025 | +0.0412% | 2338.393900 | 2339.357500 | +0.963600 |
| 24/10/2025 | -0.0063% | 2338.541500 | 2338.393900 | -0.147600 |
| 23/10/2025 | +0.0184% | 2338.110100 | 2338.541500 | +0.431400 |
| 22/10/2025 | +0.0134% | 2337.797600 | 2338.110100 | +0.312500 |
| 21/10/2025 | +0.0394% | 2336.877700 | 2337.797600 | +0.919900 |
Mostrando 1 -
100
de 1545 registros