Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0265%
Máximo
0.2296%
Mínimo
-0.1594%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0053% | 2347.557300 | 2347.432400 | -0.124900 |
| 03/12/2025 | +0.0698% | 2345.920200 | 2347.557300 | +1.637100 |
| 02/12/2025 | -0.0381% | 2346.813400 | 2345.920200 | -0.893200 |
| 01/12/2025 | -0.0169% | 2347.210500 | 2346.813400 | -0.397100 |
| 28/11/2025 | -0.0205% | 2347.692000 | 2347.210500 | -0.481500 |
| 27/11/2025 | -0.0044% | 2347.795400 | 2347.692000 | -0.103400 |
| 26/11/2025 | -0.0480% | 2348.922000 | 2347.795400 | -1.126600 |
| 25/11/2025 | +0.0075% | 2348.745300 | 2348.922000 | +0.176700 |
| 24/11/2025 | -0.0102% | 2348.985800 | 2348.745300 | -0.240500 |
| 21/11/2025 | +0.0879% | 2346.921600 | 2348.985800 | +2.064200 |
| 20/11/2025 | -0.0084% | 2347.119200 | 2346.921600 | -0.197600 |
| 19/11/2025 | +0.0072% | 2346.950600 | 2347.119200 | +0.168600 |
| 18/11/2025 | +0.0162% | 2346.570800 | 2346.950600 | +0.379800 |
| 17/11/2025 | +0.1274% | 2343.584300 | 2346.570800 | +2.986500 |
| 14/11/2025 | +0.0800% | 2341.711100 | 2343.584300 | +1.873200 |
| 13/11/2025 | -0.0007% | 2341.727800 | 2341.711100 | -0.016700 |
| 12/11/2025 | -0.0211% | 2342.222800 | 2341.727800 | -0.495000 |
| 11/11/2025 | +0.0009% | 2342.202700 | 2342.222800 | +0.020100 |
| 10/11/2025 | +0.0470% | 2341.101400 | 2342.202700 | +1.101300 |
| 07/11/2025 | +0.0433% | 2340.086800 | 2341.101400 | +1.014600 |
| 06/11/2025 | +0.0361% | 2339.241100 | 2340.086800 | +0.845700 |
| 05/11/2025 | -0.0123% | 2339.528900 | 2339.241100 | -0.287800 |
| 04/11/2025 | +0.0319% | 2338.782000 | 2339.528900 | +0.746900 |
| 03/11/2025 | +0.0369% | 2337.918400 | 2338.782000 | +0.863600 |
| 30/10/2025 | -0.0440% | 2338.946400 | 2337.918400 | -1.028000 |
| 29/10/2025 | +0.0085% | 2338.746700 | 2338.946400 | +0.199700 |
| 28/10/2025 | -0.0261% | 2339.357500 | 2338.746700 | -0.610800 |
| 27/10/2025 | +0.0412% | 2338.393900 | 2339.357500 | +0.963600 |
| 24/10/2025 | -0.0063% | 2338.541500 | 2338.393900 | -0.147600 |
| 23/10/2025 | +0.0184% | 2338.110100 | 2338.541500 | +0.431400 |
| 22/10/2025 | +0.0134% | 2337.797600 | 2338.110100 | +0.312500 |
| 21/10/2025 | +0.0394% | 2336.877700 | 2337.797600 | +0.919900 |
| 20/10/2025 | +0.0170% | 2336.481200 | 2336.877700 | +0.396500 |
| 17/10/2025 | -0.0310% | 2337.204700 | 2336.481200 | -0.723500 |
| 16/10/2025 | +0.0299% | 2336.505400 | 2337.204700 | +0.699300 |
| 15/10/2025 | -0.0385% | 2337.405200 | 2336.505400 | -0.899800 |
| 14/10/2025 | +0.0566% | 2336.083300 | 2337.405200 | +1.321900 |
| 13/10/2025 | +0.0351% | 2335.263400 | 2336.083300 | +0.819900 |
| 10/10/2025 | +0.0683% | 2333.668900 | 2335.263400 | +1.594500 |
| 09/10/2025 | -0.0943% | 2335.871700 | 2333.668900 | -2.202800 |
| 08/10/2025 | +0.0967% | 2333.613100 | 2335.871700 | +2.258600 |
| 07/10/2025 | +0.0429% | 2332.611300 | 2333.613100 | +1.001800 |
| 06/10/2025 | +0.0168% | 2332.220400 | 2332.611300 | +0.390900 |
| 03/10/2025 | +0.0273% | 2331.583900 | 2332.220400 | +0.636500 |
| 02/10/2025 | -0.0389% | 2332.489900 | 2331.583900 | -0.906000 |
| 01/10/2025 | +0.0349% | 2331.675400 | 2332.489900 | +0.814500 |
| 30/09/2025 | +0.0990% | 2329.368300 | 2331.675400 | +2.307100 |
| 29/09/2025 | +0.0499% | 2328.207300 | 2329.368300 | +1.161000 |
| 26/09/2025 | +0.0837% | 2326.258900 | 2328.207300 | +1.948400 |
| 25/09/2025 | -0.0309% | 2326.977000 | 2326.258900 | -0.718100 |
| 24/09/2025 | -0.0743% | 2328.706900 | 2326.977000 | -1.729900 |
| 23/09/2025 | +0.0071% | 2328.542500 | 2328.706900 | +0.164400 |
| 22/09/2025 | +0.0963% | 2326.302200 | 2328.542500 | +2.240300 |
| 16/09/2025 | +0.0300% | 2325.604500 | 2326.302200 | +0.697700 |
| 15/09/2025 | +0.0373% | 2324.737600 | 2325.604500 | +0.866900 |
| 12/09/2025 | -0.0228% | 2325.267200 | 2324.737600 | -0.529600 |
| 11/09/2025 | +0.0762% | 2323.497000 | 2325.267200 | +1.770200 |
| 10/09/2025 | -0.0626% | 2324.951800 | 2323.497000 | -1.454800 |
| 09/09/2025 | -0.0266% | 2325.571000 | 2324.951800 | -0.619200 |
| 08/09/2025 | +0.0728% | 2323.879400 | 2325.571000 | +1.691600 |
| 05/09/2025 | +0.0766% | 2322.099600 | 2323.879400 | +1.779800 |
| 04/09/2025 | +0.0339% | 2321.312900 | 2322.099600 | +0.786700 |
| 03/09/2025 | +0.0725% | 2319.631200 | 2321.312900 | +1.681700 |
| 02/09/2025 | +0.0186% | 2319.199800 | 2319.631200 | +0.431400 |
| 01/09/2025 | +0.0699% | 2317.579000 | 2319.199800 | +1.620800 |
| 29/08/2025 | -0.0420% | 2318.553000 | 2317.579000 | -0.974000 |
| 28/08/2025 | -0.0194% | 2319.002000 | 2318.553000 | -0.449000 |
| 27/08/2025 | +0.0687% | 2317.408600 | 2319.002000 | +1.593400 |
| 26/08/2025 | -0.0293% | 2318.088300 | 2317.408600 | -0.679700 |
| 25/08/2025 | +0.2296% | 2312.771200 | 2318.088300 | +5.317100 |
| 21/08/2025 | -0.0479% | 2313.879200 | 2312.771200 | -1.108000 |
| 20/08/2025 | -0.1594% | 2317.571200 | 2313.879200 | -3.692000 |
| 19/08/2025 | -0.0993% | 2319.873400 | 2317.571200 | -2.302200 |
| 18/08/2025 | -0.0342% | 2320.665900 | 2319.873400 | -0.792500 |
| 13/08/2025 | +0.0259% | 2320.065800 | 2320.665900 | +0.600100 |
| 12/08/2025 | +0.0118% | 2319.792400 | 2320.065800 | +0.273400 |
| 11/08/2025 | +0.1946% | 2315.281800 | 2319.792400 | +4.510600 |
| 08/08/2025 | +0.0887% | 2313.229500 | 2315.281800 | +2.052300 |
| 07/08/2025 | +0.0958% | 2311.014200 | 2313.229500 | +2.215300 |
| 06/08/2025 | +0.0785% | 2309.200500 | 2311.014200 | +1.813700 |
| 05/08/2025 | +0.0863% | 2307.208000 | 2309.200500 | +1.992500 |
| 04/08/2025 | +0.1220% | 2304.396000 | 2307.208000 | +2.812000 |
| 01/08/2025 | +0.0850% | 2302.438200 | 2304.396000 | +1.957800 |
| 31/07/2025 | +0.0326% | 2301.688100 | 2302.438200 | +0.750100 |
| 30/07/2025 | +0.0927% | 2299.556500 | 2301.688100 | +2.131600 |
| 29/07/2025 | +0.0978% | 2297.308100 | 2299.556500 | +2.248400 |
| 28/07/2025 | +0.1099% | 2294.784900 | 2297.308100 | +2.523200 |
| 25/07/2025 | +0.0299% | 2294.099300 | 2294.784900 | +0.685600 |
| 24/07/2025 | +0.0657% | 2292.593600 | 2294.099300 | +1.505700 |
| 23/07/2025 | +0.0342% | 2291.808800 | 2292.593600 | +0.784800 |
| 22/07/2025 | +0.1794% | 2287.700100 | 2291.808800 | +4.108700 |
| 21/07/2025 | +0.0993% | 2285.428900 | 2287.700100 | +2.271200 |
| 18/07/2025 | +0.0478% | 2284.336300 | 2285.428900 | +1.092600 |
| 17/07/2025 | +0.0439% | 2283.333100 | 2284.336300 | +1.003200 |
| 15/07/2025 | +0.0113% | 2283.075200 | 2283.333100 | +0.257900 |
| 14/07/2025 | -0.0529% | 2284.282600 | 2283.075200 | -1.207400 |
| 11/07/2025 | -0.0471% | 2285.358200 | 2284.282600 | -1.075600 |
| 10/07/2025 | -0.0323% | 2286.095900 | 2285.358200 | -0.737700 |
| 09/07/2025 | -0.0182% | 2286.511500 | 2286.095900 | -0.415600 |
| 08/07/2025 | +0.0213% | 2286.023600 | 2286.511500 | +0.487900 |
Mostrando 1 -
100
de 1477 registros