Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0374%
Máximo
0.4800%
Mínimo
-0.3114%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1146% | 2054.101300 | 2056.456500 | +2.355200 |
| 18/04/2024 | -0.2202% | 2058.628700 | 2054.101300 | -4.527400 |
| 17/04/2024 | -0.0303% | 2059.251900 | 2058.628700 | -0.623200 |
| 16/04/2024 | -0.2031% | 2063.439200 | 2059.251900 | -4.187300 |
| 15/04/2024 | -0.1104% | 2065.719100 | 2063.439200 | -2.279900 |
| 12/04/2024 | -0.0226% | 2066.185800 | 2065.719100 | -0.466700 |
| 11/04/2024 | -0.0746% | 2067.727900 | 2066.185800 | -1.542100 |
| 10/04/2024 | -0.0775% | 2069.331000 | 2067.727900 | -1.603100 |
| 09/04/2024 | +0.0895% | 2067.480200 | 2069.331000 | +1.850800 |
| 08/04/2024 | -0.1226% | 2070.016500 | 2067.480200 | -2.536300 |
| 05/04/2024 | +0.0843% | 2068.272200 | 2070.016500 | +1.744300 |
| 04/04/2024 | -0.0330% | 2068.954400 | 2068.272200 | -0.682200 |
| 03/04/2024 | +0.0918% | 2067.055500 | 2068.954400 | +1.898900 |
| 02/04/2024 | +0.0099% | 2066.850600 | 2067.055500 | +0.204900 |
| 01/04/2024 | +0.0870% | 2065.053300 | 2066.850600 | +1.797300 |
| 28/03/2024 | +0.0005% | 2065.043300 | 2065.053300 | +0.010000 |
| 27/03/2024 | +0.0914% | 2063.156500 | 2065.043300 | +1.886800 |
| 26/03/2024 | +0.0467% | 2062.192400 | 2063.156500 | +0.964100 |
| 25/03/2024 | +0.0636% | 2060.882200 | 2062.192400 | +1.310200 |
| 22/03/2024 | +0.0278% | 2060.309000 | 2060.882200 | +0.573200 |
| 21/03/2024 | +0.0861% | 2058.535700 | 2060.309000 | +1.773300 |
| 20/03/2024 | -0.0423% | 2059.407300 | 2058.535700 | -0.871600 |
| 19/03/2024 | -0.0135% | 2059.686300 | 2059.407300 | -0.279000 |
| 18/03/2024 | -0.0209% | 2060.115800 | 2059.686300 | -0.429500 |
| 15/03/2024 | -0.0284% | 2060.701300 | 2060.115800 | -0.585500 |
| 14/03/2024 | -0.0255% | 2061.226800 | 2060.701300 | -0.525500 |
| 13/03/2024 | +0.0663% | 2059.859900 | 2061.226800 | +1.366900 |
| 12/03/2024 | -0.0992% | 2061.905300 | 2059.859900 | -2.045400 |
| 11/03/2024 | +0.0354% | 2061.174900 | 2061.905300 | +0.730400 |
| 08/03/2024 | +0.3333% | 2054.316000 | 2061.174900 | +6.858900 |
| 07/03/2024 | +0.1396% | 2051.450300 | 2054.316000 | +2.865700 |
| 06/03/2024 | +0.0923% | 2049.558500 | 2051.450300 | +1.891800 |
| 05/03/2024 | +0.1226% | 2047.046700 | 2049.558500 | +2.511800 |
| 04/03/2024 | -0.0034% | 2047.115500 | 2047.046700 | -0.068800 |
| 01/03/2024 | +0.2425% | 2042.157700 | 2047.115500 | +4.957800 |
| 29/02/2024 | +0.0089% | 2041.976400 | 2042.157700 | +0.181300 |
| 28/02/2024 | -0.0866% | 2043.746400 | 2041.976400 | -1.770000 |
| 27/02/2024 | -0.0743% | 2045.265000 | 2043.746400 | -1.518600 |
| 26/02/2024 | -0.0120% | 2045.510300 | 2045.265000 | -0.245300 |
| 23/02/2024 | -0.1501% | 2048.583300 | 2045.510300 | -3.073000 |
| 22/02/2024 | -0.0304% | 2049.206500 | 2048.583300 | -0.623200 |
| 21/02/2024 | -0.0214% | 2049.645600 | 2049.206500 | -0.439100 |
| 20/02/2024 | +0.0667% | 2048.278300 | 2049.645600 | +1.367300 |
| 19/02/2024 | +0.0753% | 2046.737500 | 2048.278300 | +1.540800 |
| 16/02/2024 | -0.0958% | 2048.699200 | 2046.737500 | -1.961700 |
| 15/02/2024 | +0.0765% | 2047.132400 | 2048.699200 | +1.566800 |
| 14/02/2024 | -0.0543% | 2048.245100 | 2047.132400 | -1.112700 |
| 13/02/2024 | -0.0164% | 2048.581500 | 2048.245100 | -0.336400 |
| 12/02/2024 | +0.0749% | 2047.046700 | 2048.581500 | +1.534800 |
| 09/02/2024 | -0.0033% | 2047.113500 | 2047.046700 | -0.066800 |
| 08/02/2024 | +0.2342% | 2042.324800 | 2047.113500 | +4.788700 |
| 07/02/2024 | +0.1489% | 2039.286000 | 2042.324800 | +3.038800 |
| 06/02/2024 | -0.0137% | 2039.566000 | 2039.286000 | -0.280000 |
| 05/02/2024 | -0.1067% | 2041.743400 | 2039.566000 | -2.177400 |
| 02/02/2024 | +0.0364% | 2041.000600 | 2041.743400 | +0.742800 |
| 01/02/2024 | +0.3698% | 2033.467600 | 2041.000600 | +7.533000 |
| 31/01/2024 | +0.2152% | 2029.096900 | 2033.467600 | +4.370700 |
| 30/01/2024 | +0.0410% | 2028.265100 | 2029.096900 | +0.831800 |
| 29/01/2024 | +0.1209% | 2025.813500 | 2028.265100 | +2.451600 |
| 26/01/2024 | +0.0092% | 2025.627300 | 2025.813500 | +0.186200 |
| 25/01/2024 | +0.0835% | 2023.937200 | 2025.627300 | +1.690100 |
| 24/01/2024 | +0.2461% | 2018.962000 | 2023.937200 | +4.975200 |
| 23/01/2024 | +0.1321% | 2016.297100 | 2018.962000 | +2.664900 |
| 22/01/2024 | +0.0564% | 2015.161000 | 2016.297100 | +1.136100 |
| 19/01/2024 | -0.0733% | 2016.639300 | 2015.161000 | -1.478300 |
| 18/01/2024 | -0.0824% | 2018.301300 | 2016.639300 | -1.662000 |
| 17/01/2024 | -0.0791% | 2019.898600 | 2018.301300 | -1.597300 |
| 16/01/2024 | +0.0046% | 2019.806200 | 2019.898600 | +0.092400 |
| 15/01/2024 | +0.1647% | 2016.481800 | 2019.806200 | +3.324400 |
| 12/01/2024 | +0.0671% | 2015.128500 | 2016.481800 | +1.353300 |
| 11/01/2024 | +0.0246% | 2014.632500 | 2015.128500 | +0.496000 |
| 10/01/2024 | +0.0692% | 2013.239800 | 2014.632500 | +1.392700 |
| 09/01/2024 | +0.0057% | 2013.124700 | 2013.239800 | +0.115100 |
| 08/01/2024 | -0.3114% | 2019.403100 | 2013.124700 | -6.278400 |
| 05/01/2024 | -0.0672% | 2020.760900 | 2019.403100 | -1.357800 |
| 04/01/2024 | -0.1356% | 2023.502100 | 2020.760900 | -2.741200 |
| 03/01/2024 | -0.1450% | 2026.438000 | 2023.502100 | -2.935900 |
| 02/01/2024 | -0.0030% | 2026.497800 | 2026.438000 | -0.059800 |
| 29/12/2023 | +0.0888% | 2024.700000 | 2026.497800 | +1.797800 |
| 28/12/2023 | -0.0355% | 2025.418400 | 2024.700000 | -0.718400 |
| 27/12/2023 | +0.0566% | 2024.272000 | 2025.418400 | +1.146400 |
| 26/12/2023 | +0.0766% | 2022.721200 | 2024.272000 | +1.550800 |
| 22/12/2023 | -0.0378% | 2023.486400 | 2022.721200 | -0.765200 |
| 21/12/2023 | -0.0283% | 2024.059300 | 2023.486400 | -0.572900 |
| 20/12/2023 | +0.2951% | 2018.094500 | 2024.059300 | +5.964800 |
| 19/12/2023 | -0.0677% | 2019.461600 | 2018.094500 | -1.367100 |
| 18/12/2023 | +0.0200% | 2019.057300 | 2019.461600 | +0.404300 |
| 15/12/2023 | -0.0090% | 2019.238500 | 2019.057300 | -0.181200 |
| 14/12/2023 | +0.4800% | 2009.568800 | 2019.238500 | +9.669700 |
| 13/12/2023 | +0.0436% | 2008.693100 | 2009.568800 | +0.875700 |
| 12/12/2023 | +0.2108% | 2004.464200 | 2008.693100 | +4.228900 |
| 11/12/2023 | +0.1539% | 2001.381800 | 2004.464200 | +3.082400 |
| 07/12/2023 | +0.2494% | 1996.397200 | 2001.381800 | +4.984600 |
| 06/12/2023 | +0.1364% | 1993.675400 | 1996.397200 | +2.721800 |
| 05/12/2023 | +0.0870% | 1991.941700 | 1993.675400 | +1.733700 |
| 04/12/2023 | +0.1312% | 1989.330400 | 1991.941700 | +2.611300 |
| 01/12/2023 | +0.0297% | 1988.739200 | 1989.330400 | +0.591200 |
| 30/11/2023 | +0.0492% | 1987.761600 | 1988.739200 | +0.977600 |
| 29/11/2023 | +0.1942% | 1983.904700 | 1987.761600 | +3.856900 |
| 28/11/2023 | +0.1493% | 1980.944700 | 1983.904700 | +2.960000 |
Mostrando 401 -
500
de 1477 registros