Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0658%
Máximo
0.2961%
Mínimo
-0.1264%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0244% 2195.856000 2196.392600 +0.536600
12/09/2024 +0.0028% 2195.794100 2195.856000 +0.061900
11/09/2024 +0.1483% 2192.540200 2195.794100 +3.253900
10/09/2024 +0.2184% 2187.756600 2192.540200 +4.783600
09/09/2024 +0.2339% 2182.646100 2187.756600 +5.110500
06/09/2024 +0.1697% 2178.945700 2182.646100 +3.700400
05/09/2024 +0.1188% 2176.359300 2178.945700 +2.586400
04/09/2024 +0.2059% 2171.883300 2176.359300 +4.476000
03/09/2024 +0.0571% 2170.643500 2171.883300 +1.239800
02/09/2024 -0.0287% 2171.267100 2170.643500 -0.623600
30/08/2024 +0.0623% 2169.914700 2171.267100 +1.352400
29/08/2024 -0.0186% 2170.318500 2169.914700 -0.403800
28/08/2024 +0.0188% 2169.911600 2170.318500 +0.406900
27/08/2024 +0.0040% 2169.825400 2169.911600 +0.086200
26/08/2024 +0.0537% 2168.661000 2169.825400 +1.164400
23/08/2024 +0.0581% 2167.401100 2168.661000 +1.259900
22/08/2024 +0.0214% 2166.938200 2167.401100 +0.462900
21/08/2024 +0.0285% 2166.319900 2166.938200 +0.618300
20/08/2024 +0.1466% 2163.146200 2166.319900 +3.173700
19/08/2024 +0.1373% 2160.177700 2163.146200 +2.968500
16/08/2024 +0.0209% 2159.727200 2160.177700 +0.450500
14/08/2024 +0.1201% 2157.134800 2159.727200 +2.592400
13/08/2024 +0.1938% 2152.957600 2157.134800 +4.177200
12/08/2024 +0.0872% 2151.082000 2152.957600 +1.875600
09/08/2024 +0.0724% 2149.524500 2151.082000 +1.557500
08/08/2024 -0.0902% 2151.463900 2149.524500 -1.939400
07/08/2024 +0.0275% 2150.872500 2151.463900 +0.591400
06/08/2024 +0.0305% 2150.216200 2150.872500 +0.656300
05/08/2024 +0.1214% 2147.607500 2150.216200 +2.608700
02/08/2024 +0.2482% 2142.284100 2147.607500 +5.323400
01/08/2024 +0.1934% 2138.144100 2142.284100 +4.140000
31/07/2024 +0.1686% 2134.542800 2138.144100 +3.601300
30/07/2024 +0.0633% 2133.193000 2134.542800 +1.349800
29/07/2024 +0.0671% 2131.762000 2133.193000 +1.431000
26/07/2024 +0.0450% 2130.803400 2131.762000 +0.958600
25/07/2024 +0.1260% 2128.120500 2130.803400 +2.682900
24/07/2024 +0.1646% 2124.619500 2128.120500 +3.501000
23/07/2024 +0.0385% 2123.801300 2124.619500 +0.818200
22/07/2024 +0.0739% 2122.231800 2123.801300 +1.569500
19/07/2024 +0.0428% 2121.322800 2122.231800 +0.909000
18/07/2024 +0.1066% 2119.061900 2121.322800 +2.260900
17/07/2024 +0.1240% 2116.435300 2119.061900 +2.626600
15/07/2024 +0.0029% 2116.373900 2116.435300 +0.061400
12/07/2024 +0.0669% 2114.959100 2116.373900 +1.414800
11/07/2024 +0.1584% 2111.611900 2114.959100 +3.347200
10/07/2024 -0.0432% 2112.524900 2111.611900 -0.913000
09/07/2024 +0.0728% 2110.987300 2112.524900 +1.537600
08/07/2024 +0.2961% 2104.746500 2110.987300 +6.240800
05/07/2024 -0.0589% 2105.986500 2104.746500 -1.240000
04/07/2024 -0.0771% 2107.611100 2105.986500 -1.624600
03/07/2024 +0.0548% 2106.455600 2107.611100 +1.155500
02/07/2024 +0.0068% 2106.312000 2106.455600 +0.143600
01/07/2024 +0.0906% 2104.404300 2106.312000 +1.907700
28/06/2024 +0.0437% 2103.485500 2104.404300 +0.918800
27/06/2024 -0.0478% 2104.491200 2103.485500 -1.005700
26/06/2024 -0.0773% 2106.118700 2104.491200 -1.627500
25/06/2024 +0.1108% 2103.786500 2106.118700 +2.332200
24/06/2024 -0.0176% 2104.157400 2103.786500 -0.370900
21/06/2024 +0.0011% 2104.134300 2104.157400 +0.023100
19/06/2024 -0.0779% 2105.774300 2104.134300 -1.640000
18/06/2024 +0.0021% 2105.729500 2105.774300 +0.044800
17/06/2024 -0.0152% 2106.050200 2105.729500 -0.320700
14/06/2024 -0.0580% 2107.272900 2106.050200 -1.222700
13/06/2024 -0.0752% 2108.858900 2107.272900 -1.586000
12/06/2024 +0.0830% 2107.108800 2108.858900 +1.750100
11/06/2024 -0.0229% 2107.592100 2107.108800 -0.483300
10/06/2024 +0.1201% 2105.061800 2107.592100 +2.530300
07/06/2024 +0.0739% 2103.507100 2105.061800 +1.554700
06/06/2024 +0.0443% 2102.576000 2103.507100 +0.931100
05/06/2024 +0.0941% 2100.597700 2102.576000 +1.978300
04/06/2024 +0.1389% 2097.682100 2100.597700 +2.915600
03/06/2024 +0.1436% 2094.671900 2097.682100 +3.010200
31/05/2024 +0.1572% 2091.381800 2094.671900 +3.290100
30/05/2024 -0.0772% 2092.996600 2091.381800 -1.614800
29/05/2024 -0.1264% 2095.644500 2092.996600 -2.647900
28/05/2024 -0.0618% 2096.939200 2095.644500 -1.294700
27/05/2024 +0.1616% 2093.553500 2096.939200 +3.385700
24/05/2024 +0.0529% 2092.445400 2093.553500 +1.108100
23/05/2024 -0.0189% 2092.841600 2092.445400 -0.396200
22/05/2024 +0.0206% 2092.410500 2092.841600 +0.431100
20/05/2024 +0.1336% 2089.616000 2092.410500 +2.794500
17/05/2024 +0.0018% 2089.579400 2089.616000 +0.036600
16/05/2024 +0.0681% 2088.156400 2089.579400 +1.423000
15/05/2024 +0.1449% 2085.132200 2088.156400 +3.024200
14/05/2024 -0.0961% 2087.137700 2085.132200 -2.005500
13/05/2024 -0.0060% 2087.262000 2087.137700 -0.124300
10/05/2024 +0.0087% 2087.079700 2087.262000 +0.182300
09/05/2024 +0.0238% 2086.582500 2087.079700 +0.497200
08/05/2024 +0.1185% 2084.110400 2086.582500 +2.472100
07/05/2024 +0.1444% 2081.103300 2084.110400 +3.007100
06/05/2024 +0.1662% 2077.646800 2081.103300 +3.456500
03/05/2024 +0.2733% 2071.976300 2077.646800 +5.670500
02/05/2024 +0.0786% 2070.347900 2071.976300 +1.628400
30/04/2024 +0.1048% 2068.179800 2070.347900 +2.168100
29/04/2024 +0.1928% 2064.196300 2068.179800 +3.983500
26/04/2024 +0.1297% 2061.520500 2064.196300 +2.675800
25/04/2024 -0.0639% 2062.838100 2061.520500 -1.317600
24/04/2024 +0.0380% 2062.054800 2062.838100 +0.783300
23/04/2024 +0.1585% 2058.788400 2062.054800 +3.266400
22/04/2024 +0.1133% 2056.456500 2058.788400 +2.331900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial