Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0419%
Máximo
0.3333%
Mínimo
-0.2202%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1934% | 2138.144100 | 2142.284100 | +4.140000 |
| 31/07/2024 | +0.1686% | 2134.542800 | 2138.144100 | +3.601300 |
| 30/07/2024 | +0.0633% | 2133.193000 | 2134.542800 | +1.349800 |
| 29/07/2024 | +0.0671% | 2131.762000 | 2133.193000 | +1.431000 |
| 26/07/2024 | +0.0450% | 2130.803400 | 2131.762000 | +0.958600 |
| 25/07/2024 | +0.1260% | 2128.120500 | 2130.803400 | +2.682900 |
| 24/07/2024 | +0.1646% | 2124.619500 | 2128.120500 | +3.501000 |
| 23/07/2024 | +0.0385% | 2123.801300 | 2124.619500 | +0.818200 |
| 22/07/2024 | +0.0739% | 2122.231800 | 2123.801300 | +1.569500 |
| 19/07/2024 | +0.0428% | 2121.322800 | 2122.231800 | +0.909000 |
| 18/07/2024 | +0.1066% | 2119.061900 | 2121.322800 | +2.260900 |
| 17/07/2024 | +0.1240% | 2116.435300 | 2119.061900 | +2.626600 |
| 15/07/2024 | +0.0029% | 2116.373900 | 2116.435300 | +0.061400 |
| 12/07/2024 | +0.0669% | 2114.959100 | 2116.373900 | +1.414800 |
| 11/07/2024 | +0.1584% | 2111.611900 | 2114.959100 | +3.347200 |
| 10/07/2024 | -0.0432% | 2112.524900 | 2111.611900 | -0.913000 |
| 09/07/2024 | +0.0728% | 2110.987300 | 2112.524900 | +1.537600 |
| 08/07/2024 | +0.2961% | 2104.746500 | 2110.987300 | +6.240800 |
| 05/07/2024 | -0.0589% | 2105.986500 | 2104.746500 | -1.240000 |
| 04/07/2024 | -0.0771% | 2107.611100 | 2105.986500 | -1.624600 |
| 03/07/2024 | +0.0548% | 2106.455600 | 2107.611100 | +1.155500 |
| 02/07/2024 | +0.0068% | 2106.312000 | 2106.455600 | +0.143600 |
| 01/07/2024 | +0.0906% | 2104.404300 | 2106.312000 | +1.907700 |
| 28/06/2024 | +0.0437% | 2103.485500 | 2104.404300 | +0.918800 |
| 27/06/2024 | -0.0478% | 2104.491200 | 2103.485500 | -1.005700 |
| 26/06/2024 | -0.0773% | 2106.118700 | 2104.491200 | -1.627500 |
| 25/06/2024 | +0.1108% | 2103.786500 | 2106.118700 | +2.332200 |
| 24/06/2024 | -0.0176% | 2104.157400 | 2103.786500 | -0.370900 |
| 21/06/2024 | +0.0011% | 2104.134300 | 2104.157400 | +0.023100 |
| 19/06/2024 | -0.0779% | 2105.774300 | 2104.134300 | -1.640000 |
| 18/06/2024 | +0.0021% | 2105.729500 | 2105.774300 | +0.044800 |
| 17/06/2024 | -0.0152% | 2106.050200 | 2105.729500 | -0.320700 |
| 14/06/2024 | -0.0580% | 2107.272900 | 2106.050200 | -1.222700 |
| 13/06/2024 | -0.0752% | 2108.858900 | 2107.272900 | -1.586000 |
| 12/06/2024 | +0.0830% | 2107.108800 | 2108.858900 | +1.750100 |
| 11/06/2024 | -0.0229% | 2107.592100 | 2107.108800 | -0.483300 |
| 10/06/2024 | +0.1201% | 2105.061800 | 2107.592100 | +2.530300 |
| 07/06/2024 | +0.0739% | 2103.507100 | 2105.061800 | +1.554700 |
| 06/06/2024 | +0.0443% | 2102.576000 | 2103.507100 | +0.931100 |
| 05/06/2024 | +0.0941% | 2100.597700 | 2102.576000 | +1.978300 |
| 04/06/2024 | +0.1389% | 2097.682100 | 2100.597700 | +2.915600 |
| 03/06/2024 | +0.1436% | 2094.671900 | 2097.682100 | +3.010200 |
| 31/05/2024 | +0.1572% | 2091.381800 | 2094.671900 | +3.290100 |
| 30/05/2024 | -0.0772% | 2092.996600 | 2091.381800 | -1.614800 |
| 29/05/2024 | -0.1264% | 2095.644500 | 2092.996600 | -2.647900 |
| 28/05/2024 | -0.0618% | 2096.939200 | 2095.644500 | -1.294700 |
| 27/05/2024 | +0.1616% | 2093.553500 | 2096.939200 | +3.385700 |
| 24/05/2024 | +0.0529% | 2092.445400 | 2093.553500 | +1.108100 |
| 23/05/2024 | -0.0189% | 2092.841600 | 2092.445400 | -0.396200 |
| 22/05/2024 | +0.0206% | 2092.410500 | 2092.841600 | +0.431100 |
| 20/05/2024 | +0.1336% | 2089.616000 | 2092.410500 | +2.794500 |
| 17/05/2024 | +0.0018% | 2089.579400 | 2089.616000 | +0.036600 |
| 16/05/2024 | +0.0681% | 2088.156400 | 2089.579400 | +1.423000 |
| 15/05/2024 | +0.1449% | 2085.132200 | 2088.156400 | +3.024200 |
| 14/05/2024 | -0.0961% | 2087.137700 | 2085.132200 | -2.005500 |
| 13/05/2024 | -0.0060% | 2087.262000 | 2087.137700 | -0.124300 |
| 10/05/2024 | +0.0087% | 2087.079700 | 2087.262000 | +0.182300 |
| 09/05/2024 | +0.0238% | 2086.582500 | 2087.079700 | +0.497200 |
| 08/05/2024 | +0.1185% | 2084.110400 | 2086.582500 | +2.472100 |
| 07/05/2024 | +0.1444% | 2081.103300 | 2084.110400 | +3.007100 |
| 06/05/2024 | +0.1662% | 2077.646800 | 2081.103300 | +3.456500 |
| 03/05/2024 | +0.2733% | 2071.976300 | 2077.646800 | +5.670500 |
| 02/05/2024 | +0.0786% | 2070.347900 | 2071.976300 | +1.628400 |
| 30/04/2024 | +0.1048% | 2068.179800 | 2070.347900 | +2.168100 |
| 29/04/2024 | +0.1928% | 2064.196300 | 2068.179800 | +3.983500 |
| 26/04/2024 | +0.1297% | 2061.520500 | 2064.196300 | +2.675800 |
| 25/04/2024 | -0.0639% | 2062.838100 | 2061.520500 | -1.317600 |
| 24/04/2024 | +0.0380% | 2062.054800 | 2062.838100 | +0.783300 |
| 23/04/2024 | +0.1585% | 2058.788400 | 2062.054800 | +3.266400 |
| 22/04/2024 | +0.1133% | 2056.456500 | 2058.788400 | +2.331900 |
| 19/04/2024 | +0.1146% | 2054.101300 | 2056.456500 | +2.355200 |
| 18/04/2024 | -0.2202% | 2058.628700 | 2054.101300 | -4.527400 |
| 17/04/2024 | -0.0303% | 2059.251900 | 2058.628700 | -0.623200 |
| 16/04/2024 | -0.2031% | 2063.439200 | 2059.251900 | -4.187300 |
| 15/04/2024 | -0.1104% | 2065.719100 | 2063.439200 | -2.279900 |
| 12/04/2024 | -0.0226% | 2066.185800 | 2065.719100 | -0.466700 |
| 11/04/2024 | -0.0746% | 2067.727900 | 2066.185800 | -1.542100 |
| 10/04/2024 | -0.0775% | 2069.331000 | 2067.727900 | -1.603100 |
| 09/04/2024 | +0.0895% | 2067.480200 | 2069.331000 | +1.850800 |
| 08/04/2024 | -0.1226% | 2070.016500 | 2067.480200 | -2.536300 |
| 05/04/2024 | +0.0843% | 2068.272200 | 2070.016500 | +1.744300 |
| 04/04/2024 | -0.0330% | 2068.954400 | 2068.272200 | -0.682200 |
| 03/04/2024 | +0.0918% | 2067.055500 | 2068.954400 | +1.898900 |
| 02/04/2024 | +0.0099% | 2066.850600 | 2067.055500 | +0.204900 |
| 01/04/2024 | +0.0870% | 2065.053300 | 2066.850600 | +1.797300 |
| 28/03/2024 | +0.0005% | 2065.043300 | 2065.053300 | +0.010000 |
| 27/03/2024 | +0.0914% | 2063.156500 | 2065.043300 | +1.886800 |
| 26/03/2024 | +0.0467% | 2062.192400 | 2063.156500 | +0.964100 |
| 25/03/2024 | +0.0636% | 2060.882200 | 2062.192400 | +1.310200 |
| 22/03/2024 | +0.0278% | 2060.309000 | 2060.882200 | +0.573200 |
| 21/03/2024 | +0.0861% | 2058.535700 | 2060.309000 | +1.773300 |
| 20/03/2024 | -0.0423% | 2059.407300 | 2058.535700 | -0.871600 |
| 19/03/2024 | -0.0135% | 2059.686300 | 2059.407300 | -0.279000 |
| 18/03/2024 | -0.0209% | 2060.115800 | 2059.686300 | -0.429500 |
| 15/03/2024 | -0.0284% | 2060.701300 | 2060.115800 | -0.585500 |
| 14/03/2024 | -0.0255% | 2061.226800 | 2060.701300 | -0.525500 |
| 13/03/2024 | +0.0663% | 2059.859900 | 2061.226800 | +1.366900 |
| 12/03/2024 | -0.0992% | 2061.905300 | 2059.859900 | -2.045400 |
| 11/03/2024 | +0.0354% | 2061.174900 | 2061.905300 | +0.730400 |
| 08/03/2024 | +0.3333% | 2054.316000 | 2061.174900 | +6.858900 |
Mostrando 301 -
400
de 1447 registros