Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0377%
Máximo
0.2961%
Mínimo
-0.2333%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0662% | 2179.872400 | 2181.316700 | +1.444300 |
| 29/10/2024 | -0.1169% | 2182.422200 | 2179.872400 | -2.549800 |
| 28/10/2024 | -0.1119% | 2184.865400 | 2182.422200 | -2.443200 |
| 25/10/2024 | +0.0697% | 2183.343700 | 2184.865400 | +1.521700 |
| 24/10/2024 | +0.0296% | 2182.697200 | 2183.343700 | +0.646500 |
| 23/10/2024 | -0.1978% | 2187.019800 | 2182.697200 | -4.322600 |
| 22/10/2024 | -0.2186% | 2191.804800 | 2187.019800 | -4.785000 |
| 21/10/2024 | -0.1841% | 2195.843300 | 2191.804800 | -4.038500 |
| 18/10/2024 | +0.0851% | 2193.976200 | 2195.843300 | +1.867100 |
| 17/10/2024 | +0.0593% | 2192.676000 | 2193.976200 | +1.300200 |
| 16/10/2024 | +0.2396% | 2187.428300 | 2192.676000 | +5.247700 |
| 15/10/2024 | -0.0504% | 2188.532100 | 2187.428300 | -1.103800 |
| 14/10/2024 | -0.0215% | 2189.001900 | 2188.532100 | -0.469800 |
| 11/10/2024 | -0.0746% | 2190.634500 | 2189.001900 | -1.632600 |
| 10/10/2024 | -0.2148% | 2195.345500 | 2190.634500 | -4.711000 |
| 09/10/2024 | -0.2333% | 2200.472300 | 2195.345500 | -5.126800 |
| 08/10/2024 | -0.0602% | 2201.797500 | 2200.472300 | -1.325200 |
| 07/10/2024 | -0.0685% | 2203.305200 | 2201.797500 | -1.507700 |
| 04/10/2024 | -0.1802% | 2207.279600 | 2203.305200 | -3.974400 |
| 03/10/2024 | -0.1429% | 2210.435000 | 2207.279600 | -3.155400 |
| 02/10/2024 | -0.0122% | 2210.705600 | 2210.435000 | -0.270600 |
| 01/10/2024 | +0.0570% | 2209.446600 | 2210.705600 | +1.259000 |
| 30/09/2024 | +0.0977% | 2207.289700 | 2209.446600 | +2.156900 |
| 27/09/2024 | +0.1556% | 2203.857900 | 2207.289700 | +3.431800 |
| 26/09/2024 | +0.1071% | 2201.498800 | 2203.857900 | +2.359100 |
| 25/09/2024 | +0.0190% | 2201.079900 | 2201.498800 | +0.418900 |
| 24/09/2024 | +0.0377% | 2200.249900 | 2201.079900 | +0.830000 |
| 23/09/2024 | +0.1515% | 2196.919900 | 2200.249900 | +3.330000 |
| 17/09/2024 | +0.0185% | 2196.513200 | 2196.919900 | +0.406700 |
| 16/09/2024 | +0.0055% | 2196.392600 | 2196.513200 | +0.120600 |
| 13/09/2024 | +0.0244% | 2195.856000 | 2196.392600 | +0.536600 |
| 12/09/2024 | +0.0028% | 2195.794100 | 2195.856000 | +0.061900 |
| 11/09/2024 | +0.1483% | 2192.540200 | 2195.794100 | +3.253900 |
| 10/09/2024 | +0.2184% | 2187.756600 | 2192.540200 | +4.783600 |
| 09/09/2024 | +0.2339% | 2182.646100 | 2187.756600 | +5.110500 |
| 06/09/2024 | +0.1697% | 2178.945700 | 2182.646100 | +3.700400 |
| 05/09/2024 | +0.1188% | 2176.359300 | 2178.945700 | +2.586400 |
| 04/09/2024 | +0.2059% | 2171.883300 | 2176.359300 | +4.476000 |
| 03/09/2024 | +0.0571% | 2170.643500 | 2171.883300 | +1.239800 |
| 02/09/2024 | -0.0287% | 2171.267100 | 2170.643500 | -0.623600 |
| 30/08/2024 | +0.0623% | 2169.914700 | 2171.267100 | +1.352400 |
| 29/08/2024 | -0.0186% | 2170.318500 | 2169.914700 | -0.403800 |
| 28/08/2024 | +0.0188% | 2169.911600 | 2170.318500 | +0.406900 |
| 27/08/2024 | +0.0040% | 2169.825400 | 2169.911600 | +0.086200 |
| 26/08/2024 | +0.0537% | 2168.661000 | 2169.825400 | +1.164400 |
| 23/08/2024 | +0.0581% | 2167.401100 | 2168.661000 | +1.259900 |
| 22/08/2024 | +0.0214% | 2166.938200 | 2167.401100 | +0.462900 |
| 21/08/2024 | +0.0285% | 2166.319900 | 2166.938200 | +0.618300 |
| 20/08/2024 | +0.1466% | 2163.146200 | 2166.319900 | +3.173700 |
| 19/08/2024 | +0.1373% | 2160.177700 | 2163.146200 | +2.968500 |
| 16/08/2024 | +0.0209% | 2159.727200 | 2160.177700 | +0.450500 |
| 14/08/2024 | +0.1201% | 2157.134800 | 2159.727200 | +2.592400 |
| 13/08/2024 | +0.1938% | 2152.957600 | 2157.134800 | +4.177200 |
| 12/08/2024 | +0.0872% | 2151.082000 | 2152.957600 | +1.875600 |
| 09/08/2024 | +0.0724% | 2149.524500 | 2151.082000 | +1.557500 |
| 08/08/2024 | -0.0902% | 2151.463900 | 2149.524500 | -1.939400 |
| 07/08/2024 | +0.0275% | 2150.872500 | 2151.463900 | +0.591400 |
| 06/08/2024 | +0.0305% | 2150.216200 | 2150.872500 | +0.656300 |
| 05/08/2024 | +0.1214% | 2147.607500 | 2150.216200 | +2.608700 |
| 02/08/2024 | +0.2482% | 2142.284100 | 2147.607500 | +5.323400 |
| 01/08/2024 | +0.1934% | 2138.144100 | 2142.284100 | +4.140000 |
| 31/07/2024 | +0.1686% | 2134.542800 | 2138.144100 | +3.601300 |
| 30/07/2024 | +0.0633% | 2133.193000 | 2134.542800 | +1.349800 |
| 29/07/2024 | +0.0671% | 2131.762000 | 2133.193000 | +1.431000 |
| 26/07/2024 | +0.0450% | 2130.803400 | 2131.762000 | +0.958600 |
| 25/07/2024 | +0.1260% | 2128.120500 | 2130.803400 | +2.682900 |
| 24/07/2024 | +0.1646% | 2124.619500 | 2128.120500 | +3.501000 |
| 23/07/2024 | +0.0385% | 2123.801300 | 2124.619500 | +0.818200 |
| 22/07/2024 | +0.0739% | 2122.231800 | 2123.801300 | +1.569500 |
| 19/07/2024 | +0.0428% | 2121.322800 | 2122.231800 | +0.909000 |
| 18/07/2024 | +0.1066% | 2119.061900 | 2121.322800 | +2.260900 |
| 17/07/2024 | +0.1240% | 2116.435300 | 2119.061900 | +2.626600 |
| 15/07/2024 | +0.0029% | 2116.373900 | 2116.435300 | +0.061400 |
| 12/07/2024 | +0.0669% | 2114.959100 | 2116.373900 | +1.414800 |
| 11/07/2024 | +0.1584% | 2111.611900 | 2114.959100 | +3.347200 |
| 10/07/2024 | -0.0432% | 2112.524900 | 2111.611900 | -0.913000 |
| 09/07/2024 | +0.0728% | 2110.987300 | 2112.524900 | +1.537600 |
| 08/07/2024 | +0.2961% | 2104.746500 | 2110.987300 | +6.240800 |
| 05/07/2024 | -0.0589% | 2105.986500 | 2104.746500 | -1.240000 |
| 04/07/2024 | -0.0771% | 2107.611100 | 2105.986500 | -1.624600 |
| 03/07/2024 | +0.0548% | 2106.455600 | 2107.611100 | +1.155500 |
| 02/07/2024 | +0.0068% | 2106.312000 | 2106.455600 | +0.143600 |
| 01/07/2024 | +0.0906% | 2104.404300 | 2106.312000 | +1.907700 |
| 28/06/2024 | +0.0437% | 2103.485500 | 2104.404300 | +0.918800 |
| 27/06/2024 | -0.0478% | 2104.491200 | 2103.485500 | -1.005700 |
| 26/06/2024 | -0.0773% | 2106.118700 | 2104.491200 | -1.627500 |
| 25/06/2024 | +0.1108% | 2103.786500 | 2106.118700 | +2.332200 |
| 24/06/2024 | -0.0176% | 2104.157400 | 2103.786500 | -0.370900 |
| 21/06/2024 | +0.0011% | 2104.134300 | 2104.157400 | +0.023100 |
| 19/06/2024 | -0.0779% | 2105.774300 | 2104.134300 | -1.640000 |
| 18/06/2024 | +0.0021% | 2105.729500 | 2105.774300 | +0.044800 |
| 17/06/2024 | -0.0152% | 2106.050200 | 2105.729500 | -0.320700 |
| 14/06/2024 | -0.0580% | 2107.272900 | 2106.050200 | -1.222700 |
| 13/06/2024 | -0.0752% | 2108.858900 | 2107.272900 | -1.586000 |
| 12/06/2024 | +0.0830% | 2107.108800 | 2108.858900 | +1.750100 |
| 11/06/2024 | -0.0229% | 2107.592100 | 2107.108800 | -0.483300 |
| 10/06/2024 | +0.1201% | 2105.061800 | 2107.592100 | +2.530300 |
| 07/06/2024 | +0.0739% | 2103.507100 | 2105.061800 | +1.554700 |
| 06/06/2024 | +0.0443% | 2102.576000 | 2103.507100 | +0.931100 |
| 05/06/2024 | +0.0941% | 2100.597700 | 2102.576000 | +1.978300 |
Mostrando 301 -
400
de 1507 registros