Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0200%
Máximo
0.4730%
Mínimo
-0.1832%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0694% 1921.641200 1920.307200 -1.334000
17/05/2023 +0.0991% 1919.738200 1921.641200 +1.903000
16/05/2023 -0.0138% 1920.003500 1919.738200 -0.265300
15/05/2023 -0.1832% 1923.523800 1920.003500 -3.520300
12/05/2023 -0.0189% 1923.886500 1923.523800 -0.362700
11/05/2023 -0.0767% 1925.362100 1923.886500 -1.475600
10/05/2023 +0.1295% 1922.869800 1925.362100 +2.492300
09/05/2023 -0.0887% 1924.575800 1922.869800 -1.706000
08/05/2023 +0.0057% 1924.465500 1924.575800 +0.110300
05/05/2023 -0.1078% 1926.541400 1924.465500 -2.075900
04/05/2023 -0.0153% 1926.836900 1926.541400 -0.295500
03/05/2023 +0.0784% 1925.326900 1926.836900 +1.510000
02/05/2023 +0.0420% 1924.518800 1925.326900 +0.808100
28/04/2023 +0.0589% 1923.386300 1924.518800 +1.132500
27/04/2023 +0.0346% 1922.721600 1923.386300 +0.664700
26/04/2023 -0.0739% 1924.143000 1922.721600 -1.421400
25/04/2023 +0.0399% 1923.374500 1924.143000 +0.768500
24/04/2023 -0.0425% 1924.191500 1923.374500 -0.817000
21/04/2023 -0.0640% 1925.423400 1924.191500 -1.231900
20/04/2023 -0.0710% 1926.791500 1925.423400 -1.368100
19/04/2023 -0.1756% 1930.177900 1926.791500 -3.386400
18/04/2023 -0.0364% 1930.881100 1930.177900 -0.703200
17/04/2023 -0.0750% 1932.329200 1930.881100 -1.448100
14/04/2023 +0.0570% 1931.228900 1932.329200 +1.100300
13/04/2023 -0.1568% 1934.259400 1931.228900 -3.030500
12/04/2023 -0.0846% 1935.897100 1934.259400 -1.637700
11/04/2023 -0.0785% 1937.416800 1935.897100 -1.519700
10/04/2023 -0.1126% 1939.599000 1937.416800 -2.182200
06/04/2023 +0.3563% 1932.700000 1939.599000 +6.899000
05/04/2023 -0.1277% 1935.169400 1932.700000 -2.469400
04/04/2023 -0.1058% 1937.217300 1935.169400 -2.047900
03/04/2023 +0.2073% 1933.204800 1937.217300 +4.012500
31/03/2023 +0.0249% 1932.723400 1933.204800 +0.481400
30/03/2023 +0.2647% 1927.614600 1932.723400 +5.108800
29/03/2023 +0.0065% 1927.489900 1927.614600 +0.124700
28/03/2023 +0.1894% 1923.843500 1927.489900 +3.646400
27/03/2023 -0.1778% 1927.267700 1923.843500 -3.424200
24/03/2023 +0.1538% 1924.306500 1927.267700 +2.961200
23/03/2023 +0.2191% 1920.095000 1924.306500 +4.211500
22/03/2023 -0.1299% 1922.591400 1920.095000 -2.496400
21/03/2023 +0.0113% 1922.373800 1922.591400 +0.217600
20/03/2023 +0.1140% 1920.184300 1922.373800 +2.189500
17/03/2023 +0.0829% 1918.593200 1920.184300 +1.591100
16/03/2023 -0.0013% 1918.617500 1918.593200 -0.024300
15/03/2023 +0.0849% 1916.989500 1918.617500 +1.628000
14/03/2023 -0.0317% 1917.597500 1916.989500 -0.608000
13/03/2023 +0.4730% 1908.549200 1917.597500 +9.048300
10/03/2023 +0.1775% 1905.165100 1908.549200 +3.384100
09/03/2023 -0.1426% 1907.884000 1905.165100 -2.718900
08/03/2023 -0.1394% 1910.546300 1907.884000 -2.662300
07/03/2023 +0.0849% 1908.924100 1910.546300 +1.622200
06/03/2023 +0.0462% 1908.041800 1908.924100 +0.882300
03/03/2023 +0.2614% 1903.059800 1908.041800 +4.982000
02/03/2023 -0.0434% 1903.885700 1903.059800 -0.825900
01/03/2023 -0.0964% 1905.722800 1903.885700 -1.837100
28/02/2023 +0.0538% 1904.698400 1905.722800 +1.024400
27/02/2023 +0.1886% 1901.108700 1904.698400 +3.589700
24/02/2023 +0.1414% 1898.421600 1901.108700 +2.687100
23/02/2023 -0.0219% 1898.838100 1898.421600 -0.416500
22/02/2023 -0.0696% 1900.159700 1898.838100 -1.321600
21/02/2023 -0.1089% 1902.230100 1900.159700 -2.070400
20/02/2023 +0.1155% 1900.033500 1902.230100 +2.196600
17/02/2023 +0.0539% 1899.008900 1900.033500 +1.024600
16/02/2023 -0.0313% 1899.603200 1899.008900 -0.594300
15/02/2023 -0.0456% 1900.470200 1899.603200 -0.867000
14/02/2023 -0.0403% 1901.235700 1900.470200 -0.765500
13/02/2023 +0.0650% 1899.999600 1901.235700 +1.236100
10/02/2023 -0.0450% 1900.854300 1899.999600 -0.854700
09/02/2023 -0.0425% 1901.662200 1900.854300 -0.807900
08/02/2023 +0.0674% 1900.381600 1901.662200 +1.280600
07/02/2023 -0.0450% 1901.237400 1900.381600 -0.855800
06/02/2023 -0.1413% 1903.924800 1901.237400 -2.687400
03/02/2023 -0.0140% 1904.191100 1903.924800 -0.266300
02/02/2023 +0.1067% 1902.160500 1904.191100 +2.030600
01/02/2023 -0.0209% 1902.557500 1902.160500 -0.397000
31/01/2023 -0.1797% 1905.979200 1902.557500 -3.421700
30/01/2023 -0.0176% 1906.315000 1905.979200 -0.335800
27/01/2023 +0.0066% 1906.188500 1906.315000 +0.126500
26/01/2023 +0.0205% 1905.798500 1906.188500 +0.390000
25/01/2023 +0.0063% 1905.679200 1905.798500 +0.119300
24/01/2023 +0.0269% 1905.166600 1905.679200 +0.512600
23/01/2023 +0.0667% 1903.896600 1905.166600 +1.270000
20/01/2023 -0.0715% 1905.257700 1903.896600 -1.361100
19/01/2023 -0.0056% 1905.364900 1905.257700 -0.107200
18/01/2023 +0.0025% 1905.317200 1905.364900 +0.047700
17/01/2023 +0.0216% 1904.904800 1905.317200 +0.412400
16/01/2023 +0.0697% 1903.578300 1904.904800 +1.326500
13/01/2023 -0.0085% 1903.740400 1903.578300 -0.162100
12/01/2023 +0.2208% 1899.541100 1903.740400 +4.199300
11/01/2023 +0.1661% 1896.389200 1899.541100 +3.151900
10/01/2023 +0.0548% 1895.350100 1896.389200 +1.039100
09/01/2023 +0.1347% 1892.798000 1895.350100 +2.552100
06/01/2023 -0.0294% 1893.354700 1892.798000 -0.556700
05/01/2023 +0.0285% 1892.816100 1893.354700 +0.538600
04/01/2023 +0.1440% 1890.092600 1892.816100 +2.723500
03/01/2023 +0.0230% 1889.657100 1890.092600 +0.435500
30/12/2022 +0.0971% 1887.823800 1889.657100 +1.833300
29/12/2022 +0.1091% 1885.764600 1887.823800 +2.059200
28/12/2022 +0.1180% 1883.541400 1885.764600 +2.223200
27/12/2022 +0.0654% 1882.310300 1883.541400 +1.231100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial