Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0144%
Máximo
0.3788%
Mínimo
-0.2748%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2495% 1943.311900 1948.167300 +4.855400
12/10/2023 -0.0562% 1944.405000 1943.311900 -1.093100
11/10/2023 +0.1756% 1940.993400 1944.405000 +3.411600
10/10/2023 +0.3454% 1934.300400 1940.993400 +6.693000
06/10/2023 +0.0660% 1933.024400 1934.300400 +1.276000
05/10/2023 +0.0481% 1932.094900 1933.024400 +0.929500
04/10/2023 -0.1537% 1935.067600 1932.094900 -2.972700
03/10/2023 -0.0572% 1936.174400 1935.067600 -1.106800
02/10/2023 -0.1727% 1939.520300 1936.174400 -3.345900
29/09/2023 -0.0808% 1941.087500 1939.520300 -1.567200
28/09/2023 -0.2497% 1945.939600 1941.087500 -4.852100
27/09/2023 -0.1491% 1948.843400 1945.939600 -2.903800
26/09/2023 -0.2656% 1954.027100 1948.843400 -5.183700
25/09/2023 -0.0224% 1954.465400 1954.027100 -0.438300
22/09/2023 -0.0838% 1956.104800 1954.465400 -1.639400
21/09/2023 -0.0645% 1957.366100 1956.104800 -1.261300
20/09/2023 +0.0380% 1956.622400 1957.366100 +0.743700
15/09/2023 -0.0394% 1957.394300 1956.622400 -0.771900
14/09/2023 -0.0217% 1957.819400 1957.394300 -0.425100
13/09/2023 -0.0690% 1959.171700 1957.819400 -1.352300
12/09/2023 -0.1127% 1961.381800 1959.171700 -2.210100
11/09/2023 -0.0063% 1961.506000 1961.381800 -0.124200
08/09/2023 -0.2214% 1965.853000 1961.506000 -4.347000
07/09/2023 +0.0319% 1965.226300 1965.853000 +0.626700
06/09/2023 -0.0001% 1965.228000 1965.226300 -0.001700
05/09/2023 +0.0809% 1963.639600 1965.228000 +1.588400
04/09/2023 +0.0384% 1962.885600 1963.639600 +0.754000
01/09/2023 +0.0386% 1962.128600 1962.885600 +0.757000
31/08/2023 +0.0161% 1961.811800 1962.128600 +0.316800
30/08/2023 +0.0409% 1961.009600 1961.811800 +0.802200
29/08/2023 +0.1196% 1958.666100 1961.009600 +2.343500
28/08/2023 +0.1501% 1955.728300 1958.666100 +2.937800
25/08/2023 +0.0942% 1953.886900 1955.728300 +1.841400
24/08/2023 +0.0550% 1952.812100 1953.886900 +1.074800
23/08/2023 +0.1724% 1949.447900 1952.812100 +3.364200
22/08/2023 -0.1188% 1951.764900 1949.447900 -2.317000
21/08/2023 +0.0181% 1951.411300 1951.764900 +0.353600
18/08/2023 +0.0730% 1949.986600 1951.411300 +1.424700
17/08/2023 -0.2318% 1954.511600 1949.986600 -4.525000
16/08/2023 +0.0123% 1954.271200 1954.511600 +0.240400
14/08/2023 -0.0055% 1954.378800 1954.271200 -0.107600
11/08/2023 -0.0919% 1956.175000 1954.378800 -1.796200
10/08/2023 -0.0267% 1956.698200 1956.175000 -0.523200
09/08/2023 +0.0588% 1955.548800 1956.698200 +1.149400
08/08/2023 +0.0685% 1954.209100 1955.548800 +1.339700
07/08/2023 -0.0928% 1956.024000 1954.209100 -1.814900
04/08/2023 -0.0043% 1956.108000 1956.024000 -0.084000
03/08/2023 +0.0101% 1955.911000 1956.108000 +0.197000
02/08/2023 -0.0691% 1957.262800 1955.911000 -1.351800
01/08/2023 -0.0027% 1957.315400 1957.262800 -0.052600
31/07/2023 +0.3788% 1949.914600 1957.315400 +7.400800
28/07/2023 +0.2450% 1945.142400 1949.914600 +4.772200
27/07/2023 +0.0405% 1944.354700 1945.142400 +0.787700
26/07/2023 -0.0396% 1945.125300 1944.354700 -0.770600
25/07/2023 +0.0694% 1943.776100 1945.125300 +1.349200
24/07/2023 -0.0139% 1944.045700 1943.776100 -0.269600
21/07/2023 -0.0632% 1945.274900 1944.045700 -1.229200
20/07/2023 -0.0426% 1946.104500 1945.274900 -0.829600
19/07/2023 -0.0241% 1946.574000 1946.104500 -0.469500
18/07/2023 -0.0588% 1947.718200 1946.574000 -1.144200
17/07/2023 +0.3460% 1940.990500 1947.718200 +6.727700
14/07/2023 -0.0131% 1941.244200 1940.990500 -0.253700
13/07/2023 +0.3110% 1935.215800 1941.244200 +6.028400
12/07/2023 -0.1580% 1938.276500 1935.215800 -3.060700
11/07/2023 -0.0687% 1939.608700 1938.276500 -1.332200
10/07/2023 -0.0372% 1940.329400 1939.608700 -0.720700
07/07/2023 -0.2748% 1945.668500 1940.329400 -5.339100
06/07/2023 -0.0317% 1946.285200 1945.668500 -0.616700
05/07/2023 -0.1140% 1948.506200 1946.285200 -2.221000
04/07/2023 -0.0389% 1949.263900 1948.506200 -0.757700
03/07/2023 +0.1919% 1945.526100 1949.263900 +3.737800
30/06/2023 +0.0125% 1945.282400 1945.526100 +0.243700
29/06/2023 +0.0564% 1944.185000 1945.282400 +1.097400
28/06/2023 -0.1029% 1946.187500 1944.185000 -2.002500
27/06/2023 +0.1462% 1943.344200 1946.187500 +2.843300
23/06/2023 -0.0478% 1944.272800 1943.344200 -0.928600
22/06/2023 +0.0073% 1944.130300 1944.272800 +0.142500
20/06/2023 +0.2734% 1938.822600 1944.130300 +5.307700
19/06/2023 +0.1558% 1935.804300 1938.822600 +3.018300
16/06/2023 +0.1970% 1931.994900 1935.804300 +3.809400
15/06/2023 +0.2256% 1927.641100 1931.994900 +4.353800
14/06/2023 +0.0314% 1927.035000 1927.641100 +0.606100
13/06/2023 +0.0829% 1925.438600 1927.035000 +1.596400
12/06/2023 -0.0545% 1926.488800 1925.438600 -1.050200
09/06/2023 +0.0947% 1924.664600 1926.488800 +1.824200
08/06/2023 -0.1522% 1927.596200 1924.664600 -2.931600
07/06/2023 +0.1907% 1923.924300 1927.596200 +3.671900
06/06/2023 -0.0255% 1924.415800 1923.924300 -0.491500
05/06/2023 +0.1940% 1920.686200 1924.415800 +3.729600
02/06/2023 +0.0514% 1919.700100 1920.686200 +0.986100
01/06/2023 +0.0719% 1918.319800 1919.700100 +1.380300
31/05/2023 +0.1872% 1914.731400 1918.319800 +3.588400
30/05/2023 -0.0398% 1915.494100 1914.731400 -0.762700
29/05/2023 +0.2026% 1911.616300 1915.494100 +3.877800
26/05/2023 -0.1860% 1915.175000 1911.616300 -3.558700
25/05/2023 -0.0979% 1917.050500 1915.175000 -1.875500
24/05/2023 +0.1497% 1914.182300 1917.050500 +2.868200
23/05/2023 -0.1717% 1917.471400 1914.182300 -3.289100
22/05/2023 -0.0509% 1918.447200 1917.471400 -0.975800
19/05/2023 -0.0969% 1920.307200 1918.447200 -1.860000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial