Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0641%
Máximo
0.4450%
Mínimo
-0.7185%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0104% 1795.829700 1796.016300 +0.186600
27/05/2022 +0.0635% 1794.690300 1795.829700 +1.139400
26/05/2022 -0.0779% 1796.089100 1794.690300 -1.398800
25/05/2022 +0.0241% 1795.657000 1796.089100 +0.432100
24/05/2022 +0.1694% 1792.617100 1795.657000 +3.039900
23/05/2022 +0.1707% 1789.559700 1792.617100 +3.057400
20/05/2022 +0.1286% 1787.259300 1789.559700 +2.300400
19/05/2022 +0.1768% 1784.101800 1787.259300 +3.157500
18/05/2022 -0.0143% 1784.357000 1784.101800 -0.255200
17/05/2022 +0.1618% 1781.472100 1784.357000 +2.884900
16/05/2022 +0.1956% 1777.991700 1781.472100 +3.480400
13/05/2022 +0.0768% 1776.626800 1777.991700 +1.364900
12/05/2022 +0.0887% 1775.052300 1776.626800 +1.574500
11/05/2022 +0.2080% 1771.364300 1775.052300 +3.688000
10/05/2022 -0.0011% 1771.383500 1771.364300 -0.019200
09/05/2022 -0.2030% 1774.983900 1771.383500 -3.600400
06/05/2022 -0.1558% 1777.750900 1774.983900 -2.767000
05/05/2022 -0.1342% 1780.137600 1777.750900 -2.386700
04/05/2022 +0.0121% 1779.922900 1780.137600 +0.214700
03/05/2022 +0.0267% 1779.447400 1779.922900 +0.475500
02/05/2022 -0.0381% 1780.125100 1779.447400 -0.677700
29/04/2022 -0.0508% 1781.029800 1780.125100 -0.904700
28/04/2022 +0.0581% 1779.994900 1781.029800 +1.034900
27/04/2022 +0.0895% 1778.402900 1779.994900 +1.592000
26/04/2022 -0.0653% 1779.563800 1778.402900 -1.160900
25/04/2022 +0.1985% 1776.034900 1779.563800 +3.528900
22/04/2022 +0.0550% 1775.058400 1776.034900 +0.976500
21/04/2022 -0.1052% 1776.926500 1775.058400 -1.868100
20/04/2022 -0.0124% 1777.147200 1776.926500 -0.220700
19/04/2022 +0.1345% 1774.759100 1777.147200 +2.388100
18/04/2022 +0.1415% 1772.250000 1774.759100 +2.509100
14/04/2022 +0.3204% 1766.580500 1772.250000 +5.669500
13/04/2022 +0.3369% 1760.639400 1766.580500 +5.941100
12/04/2022 +0.0415% 1759.909700 1760.639400 +0.729700
11/04/2022 +0.2859% 1754.884800 1759.909700 +5.024900
08/04/2022 +0.3770% 1748.281500 1754.884800 +6.603300
07/04/2022 -0.0195% 1748.622900 1748.281500 -0.341400
06/04/2022 +0.0092% 1748.461800 1748.622900 +0.161100
05/04/2022 +0.1520% 1745.806500 1748.461800 +2.655300
04/04/2022 +0.2629% 1741.222400 1745.806500 +4.584100
01/04/2022 +0.2986% 1736.031100 1741.222400 +5.191300
31/03/2022 +0.4069% 1728.981400 1736.031100 +7.049700
30/03/2022 +0.1523% 1726.350600 1728.981400 +2.630800
29/03/2022 +0.1191% 1724.295200 1726.350600 +2.055400
28/03/2022 -0.0419% 1725.017600 1724.295200 -0.722400
25/03/2022 -0.0137% 1725.254300 1725.017600 -0.236700
24/03/2022 +0.0075% 1725.125200 1725.254300 +0.129100
23/03/2022 +0.0465% 1724.323100 1725.125200 +0.802100
22/03/2022 -0.0763% 1725.638900 1724.323100 -1.315800
21/03/2022 +0.0274% 1725.166800 1725.638900 +0.472100
18/03/2022 -0.0423% 1725.897000 1725.166800 -0.730200
17/03/2022 -0.1286% 1728.118600 1725.897000 -2.221600
16/03/2022 -0.0843% 1729.576100 1728.118600 -1.457500
15/03/2022 -0.3173% 1735.072400 1729.576100 -5.496300
14/03/2022 -0.0742% 1736.360000 1735.072400 -1.287600
11/03/2022 -0.0657% 1737.500900 1736.360000 -1.140900
10/03/2022 +0.2355% 1733.413600 1737.500900 +4.087300
09/03/2022 +0.1336% 1731.099600 1733.413600 +2.314000
08/03/2022 -0.0813% 1732.506800 1731.099600 -1.407200
07/03/2022 +0.4439% 1724.833300 1732.506800 +7.673500
04/03/2022 +0.1516% 1722.220800 1724.833300 +2.612500
03/03/2022 +0.0410% 1721.515200 1722.220800 +0.705600
02/03/2022 +0.1344% 1719.202700 1721.515200 +2.312500
01/03/2022 +0.3532% 1713.141300 1719.202700 +6.061400
28/02/2022 +0.1021% 1711.392900 1713.141300 +1.748400
25/02/2022 +0.0247% 1710.970200 1711.392900 +0.422700
24/02/2022 +0.2488% 1706.718700 1710.970200 +4.251500
23/02/2022 +0.2487% 1702.480000 1706.718700 +4.238700
22/02/2022 +0.0495% 1701.637000 1702.480000 +0.843000
21/02/2022 +0.0893% 1700.118700 1701.637000 +1.518300
18/02/2022 +0.0691% 1698.944500 1700.118700 +1.174200
17/02/2022 +0.0701% 1697.754600 1698.944500 +1.189900
16/02/2022 -0.1007% 1699.464300 1697.754600 -1.709700
15/02/2022 -0.1029% 1701.214200 1699.464300 -1.749900
14/02/2022 +0.3623% 1695.061700 1701.214200 +6.152500
11/02/2022 -0.2454% 1699.226000 1695.061700 -4.164300
10/02/2022 -0.0258% 1699.664900 1699.226000 -0.438900
09/02/2022 -0.0913% 1701.217800 1699.664900 -1.552900
08/02/2022 +0.2982% 1696.151600 1701.217800 +5.066200
07/02/2022 +0.0029% 1696.102900 1696.151600 +0.048700
04/02/2022 +0.0675% 1694.958300 1696.102900 +1.144600
03/02/2022 -0.0279% 1695.430700 1694.958300 -0.472400
02/02/2022 +0.0189% 1695.110900 1695.430700 +0.319800
01/02/2022 +0.2395% 1691.056600 1695.110900 +4.054300
31/01/2022 +0.2165% 1687.399700 1691.056600 +3.656900
28/01/2022 +0.2196% 1683.698900 1687.399700 +3.700800
27/01/2022 -0.7185% 1695.840000 1683.698900 -12.141100
26/01/2022 -0.0126% 1696.053100 1695.840000 -0.213100
25/01/2022 +0.0609% 1695.020600 1696.053100 +1.032500
24/01/2022 +0.3274% 1689.480400 1695.020600 +5.540200
21/01/2022 +0.4450% 1681.979500 1689.480400 +7.500900
20/01/2022 +0.0645% 1680.894200 1681.979500 +1.085300
19/01/2022 -0.0627% 1681.947700 1680.894200 -1.053500
18/01/2022 -0.0233% 1682.340200 1681.947700 -0.392500
17/01/2022 +0.0920% 1680.793900 1682.340200 +1.546300
14/01/2022 +0.0333% 1680.234300 1680.793900 +0.559600
13/01/2022 -0.0133% 1680.457300 1680.234300 -0.223000
12/01/2022 +0.0132% 1680.235600 1680.457300 +0.221700
11/01/2022 -0.2203% 1683.940800 1680.235600 -3.705200
10/01/2022 -0.0298% 1684.443300 1683.940800 -0.502500
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial