Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0729%
Máximo
0.6791%
Mínimo
-0.7185%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4439% 1724.833300 1732.506800 +7.673500
04/03/2022 +0.1516% 1722.220800 1724.833300 +2.612500
03/03/2022 +0.0410% 1721.515200 1722.220800 +0.705600
02/03/2022 +0.1344% 1719.202700 1721.515200 +2.312500
01/03/2022 +0.3532% 1713.141300 1719.202700 +6.061400
28/02/2022 +0.1021% 1711.392900 1713.141300 +1.748400
25/02/2022 +0.0247% 1710.970200 1711.392900 +0.422700
24/02/2022 +0.2488% 1706.718700 1710.970200 +4.251500
23/02/2022 +0.2487% 1702.480000 1706.718700 +4.238700
22/02/2022 +0.0495% 1701.637000 1702.480000 +0.843000
21/02/2022 +0.0893% 1700.118700 1701.637000 +1.518300
18/02/2022 +0.0691% 1698.944500 1700.118700 +1.174200
17/02/2022 +0.0701% 1697.754600 1698.944500 +1.189900
16/02/2022 -0.1007% 1699.464300 1697.754600 -1.709700
15/02/2022 -0.1029% 1701.214200 1699.464300 -1.749900
14/02/2022 +0.3623% 1695.061700 1701.214200 +6.152500
11/02/2022 -0.2454% 1699.226000 1695.061700 -4.164300
10/02/2022 -0.0258% 1699.664900 1699.226000 -0.438900
09/02/2022 -0.0913% 1701.217800 1699.664900 -1.552900
08/02/2022 +0.2982% 1696.151600 1701.217800 +5.066200
07/02/2022 +0.0029% 1696.102900 1696.151600 +0.048700
04/02/2022 +0.0675% 1694.958300 1696.102900 +1.144600
03/02/2022 -0.0279% 1695.430700 1694.958300 -0.472400
02/02/2022 +0.0189% 1695.110900 1695.430700 +0.319800
01/02/2022 +0.2395% 1691.056600 1695.110900 +4.054300
31/01/2022 +0.2165% 1687.399700 1691.056600 +3.656900
28/01/2022 +0.2196% 1683.698900 1687.399700 +3.700800
27/01/2022 -0.7185% 1695.840000 1683.698900 -12.141100
26/01/2022 -0.0126% 1696.053100 1695.840000 -0.213100
25/01/2022 +0.0609% 1695.020600 1696.053100 +1.032500
24/01/2022 +0.3274% 1689.480400 1695.020600 +5.540200
21/01/2022 +0.4450% 1681.979500 1689.480400 +7.500900
20/01/2022 +0.0645% 1680.894200 1681.979500 +1.085300
19/01/2022 -0.0627% 1681.947700 1680.894200 -1.053500
18/01/2022 -0.0233% 1682.340200 1681.947700 -0.392500
17/01/2022 +0.0920% 1680.793900 1682.340200 +1.546300
14/01/2022 +0.0333% 1680.234300 1680.793900 +0.559600
13/01/2022 -0.0133% 1680.457300 1680.234300 -0.223000
12/01/2022 +0.0132% 1680.235600 1680.457300 +0.221700
11/01/2022 -0.2203% 1683.940800 1680.235600 -3.705200
10/01/2022 -0.0298% 1684.443300 1683.940800 -0.502500
07/01/2022 +0.1792% 1681.427900 1684.443300 +3.015400
06/01/2022 -0.0507% 1682.281100 1681.427900 -0.853200
05/01/2022 -0.1341% 1684.538600 1682.281100 -2.257500
04/01/2022 -0.0878% 1686.018600 1684.538600 -1.480000
03/01/2022 +0.0022% 1685.981300 1686.018600 +0.037300
31/12/2021 +0.0193% 1685.655800 1685.981300 +0.325500
30/12/2021 -0.0065% 1685.765700 1685.655800 -0.109900
29/12/2021 +0.0010% 1685.749400 1685.765700 +0.016300
28/12/2021 +0.1930% 1682.498400 1685.749400 +3.251000
27/12/2021 +0.1640% 1679.740800 1682.498400 +2.757600
24/12/2021 +0.2416% 1675.687300 1679.740800 +4.053500
23/12/2021 +0.3347% 1670.087600 1675.687300 +5.599700
22/12/2021 +0.3224% 1664.712600 1670.087600 +5.375000
21/12/2021 +0.1320% 1662.516200 1664.712600 +2.196400
20/12/2021 -0.0957% 1664.108300 1662.516200 -1.592100
17/12/2021 -0.2078% 1667.569200 1664.108300 -3.460900
16/12/2021 -0.1269% 1669.686600 1667.569200 -2.117400
15/12/2021 -0.2868% 1674.482600 1669.686600 -4.796000
14/12/2021 -0.3598% 1680.517700 1674.482600 -6.035100
13/12/2021 -0.0167% 1680.798400 1680.517700 -0.280700
10/12/2021 -0.0260% 1681.234900 1680.798400 -0.436500
09/12/2021 -0.0201% 1681.573100 1681.234900 -0.338200
07/12/2021 +0.0203% 1681.232300 1681.573100 +0.340800
06/12/2021 +0.1925% 1677.999800 1681.232300 +3.232500
03/12/2021 +0.2522% 1673.773500 1677.999800 +4.226300
02/12/2021 -0.0048% 1673.854400 1673.773500 -0.080900
01/12/2021 +0.0288% 1673.373000 1673.854400 +0.481400
30/11/2021 +0.0593% 1672.381600 1673.373000 +0.991400
29/11/2021 -0.0283% 1672.855100 1672.381600 -0.473500
26/11/2021 +0.0342% 1672.282900 1672.855100 +0.572200
25/11/2021 -0.0578% 1673.250500 1672.282900 -0.967600
24/11/2021 +0.0989% 1671.595900 1673.250500 +1.654600
23/11/2021 +0.1029% 1669.876100 1671.595900 +1.719800
22/11/2021 +0.5884% 1660.079300 1669.876100 +9.796800
19/11/2021 -0.1007% 1661.751300 1660.079300 -1.672000
18/11/2021 -0.0072% 1661.870300 1661.751300 -0.119000
17/11/2021 -0.0309% 1662.383700 1661.870300 -0.513400
16/11/2021 -0.2587% 1666.689900 1662.383700 -4.306200
15/11/2021 -0.0618% 1667.721000 1666.689900 -1.031100
12/11/2021 +0.0856% 1666.293500 1667.721000 +1.427500
11/11/2021 +0.2598% 1661.969600 1666.293500 +4.323900
10/11/2021 +0.6791% 1650.720700 1661.969600 +11.248900
09/11/2021 -0.0035% 1650.778200 1650.720700 -0.057500
08/11/2021 +0.3175% 1645.545400 1650.778200 +5.232800
05/11/2021 -0.1462% 1647.953200 1645.545400 -2.407800
04/11/2021 -0.0018% 1647.982200 1647.953200 -0.029000
03/11/2021 -0.0096% 1648.139800 1647.982200 -0.157600
02/11/2021 +0.1649% 1645.424900 1648.139800 +2.714900
29/10/2021 +0.1303% 1643.282000 1645.424900 +2.142900
28/10/2021 +0.2082% 1639.864100 1643.282000 +3.417900
27/10/2021 +0.1295% 1637.742200 1639.864100 +2.121900
26/10/2021 +0.5984% 1627.970500 1637.742200 +9.771700
25/10/2021 +0.6028% 1618.185900 1627.970500 +9.784600
22/10/2021 -0.0069% 1618.297300 1618.185900 -0.111400
21/10/2021 +0.0648% 1617.248400 1618.297300 +1.048900
20/10/2021 +0.0574% 1616.320900 1617.248400 +0.927500
19/10/2021 +0.0650% 1615.270300 1616.320900 +1.050600
18/10/2021 +0.0282% 1614.815100 1615.270300 +0.455200
15/10/2021 +0.2583% 1610.648700 1614.815100 +4.166400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial