Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0328%
Máximo
0.2955%
Mínimo
-0.1346%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0599% 1779.481800 1780.548600 +1.066800
24/12/2020 -0.0109% 1779.675300 1779.481800 -0.193500
23/12/2020 -0.0392% 1780.372500 1779.675300 -0.697200
22/12/2020 -0.0298% 1780.902300 1780.372500 -0.529800
21/12/2020 -0.0273% 1781.388300 1780.902300 -0.486000
18/12/2020 -0.0138% 1781.634000 1781.388300 -0.245700
17/12/2020 +0.0415% 1780.894500 1781.634000 +0.739500
16/12/2020 +0.0895% 1779.302200 1780.894500 +1.592300
15/12/2020 -0.0185% 1779.631400 1779.302200 -0.329200
14/12/2020 +0.0435% 1778.856600 1779.631400 +0.774800
11/12/2020 -0.0016% 1778.884900 1778.856600 -0.028300
10/12/2020 +0.0163% 1778.594200 1778.884900 +0.290700
09/12/2020 -0.0394% 1779.294900 1778.594200 -0.700700
07/12/2020 -0.1263% 1781.542900 1779.294900 -2.248000
04/12/2020 +0.0630% 1780.420700 1781.542900 +1.122200
03/12/2020 +0.0190% 1780.082800 1780.420700 +0.337900
02/12/2020 +0.0260% 1779.619300 1780.082800 +0.463500
01/12/2020 +0.0131% 1779.386800 1779.619300 +0.232500
30/11/2020 -0.0125% 1779.609700 1779.386800 -0.222900
27/11/2020 +0.0347% 1778.993000 1779.609700 +0.616700
26/11/2020 +0.0072% 1778.865800 1778.993000 +0.127200
25/11/2020 -0.0337% 1779.465700 1778.865800 -0.599900
24/11/2020 +0.0533% 1778.517100 1779.465700 +0.948600
23/11/2020 +0.0450% 1777.716600 1778.517100 +0.800500
20/11/2020 +0.0663% 1776.538100 1777.716600 +1.178500
19/11/2020 -0.0167% 1776.835300 1776.538100 -0.297200
18/11/2020 +0.0087% 1776.681300 1776.835300 +0.154000
17/11/2020 +0.1140% 1774.656400 1776.681300 +2.024900
16/11/2020 +0.1425% 1772.129800 1774.656400 +2.526600
13/11/2020 +0.0350% 1771.510200 1772.129800 +0.619600
12/11/2020 +0.0472% 1770.673900 1771.510200 +0.836300
11/11/2020 +0.0438% 1769.898300 1770.673900 +0.775600
10/11/2020 +0.0950% 1768.217700 1769.898300 +1.680600
09/11/2020 -0.0790% 1769.614600 1768.217700 -1.396900
06/11/2020 +0.2955% 1764.393100 1769.614600 +5.221500
05/11/2020 +0.1020% 1762.593800 1764.393100 +1.799300
04/11/2020 +0.0525% 1761.669400 1762.593800 +0.924400
03/11/2020 +0.0772% 1760.309200 1761.669400 +1.360200
02/11/2020 +0.0142% 1760.058600 1760.309200 +0.250600
30/10/2020 +0.0569% 1759.056600 1760.058600 +1.002000
29/10/2020 +0.0578% 1758.039700 1759.056600 +1.016900
28/10/2020 +0.0376% 1757.378700 1758.039700 +0.661000
27/10/2020 +0.0354% 1756.757400 1757.378700 +0.621300
26/10/2020 +0.0288% 1756.251100 1756.757400 +0.506300
23/10/2020 +0.0556% 1755.275600 1756.251100 +0.975500
22/10/2020 +0.0584% 1754.250500 1755.275600 +1.025100
21/10/2020 +0.0363% 1753.613700 1754.250500 +0.636800
20/10/2020 -0.0330% 1754.191700 1753.613700 -0.578000
19/10/2020 +0.0078% 1754.055300 1754.191700 +0.136400
16/10/2020 +0.0387% 1753.375800 1754.055300 +0.679500
15/10/2020 -0.0014% 1753.399500 1753.375800 -0.023700
14/10/2020 -0.0386% 1754.077000 1753.399500 -0.677500
13/10/2020 +0.1273% 1751.845400 1754.077000 +2.231600
09/10/2020 +0.0824% 1750.403000 1751.845400 +1.442400
08/10/2020 +0.2335% 1746.321100 1750.403000 +4.081900
07/10/2020 +0.0135% 1746.085000 1746.321100 +0.236100
06/10/2020 +0.0037% 1746.021200 1746.085000 +0.063800
05/10/2020 +0.0413% 1745.299400 1746.021200 +0.721800
02/10/2020 +0.1251% 1743.117000 1745.299400 +2.182400
01/10/2020 +0.0849% 1741.638100 1743.117000 +1.478900
30/09/2020 -0.0647% 1742.765500 1741.638100 -1.127400
29/09/2020 -0.1129% 1744.734900 1742.765500 -1.969400
28/09/2020 -0.1229% 1746.880000 1744.734900 -2.145100
25/09/2020 -0.1318% 1749.184300 1746.880000 -2.304300
24/09/2020 -0.1127% 1751.156000 1749.184300 -1.971700
23/09/2020 -0.0038% 1751.221800 1751.156000 -0.065800
22/09/2020 -0.0278% 1751.708000 1751.221800 -0.486200
21/09/2020 +0.0237% 1751.292700 1751.708000 +0.415300
17/09/2020 +0.0008% 1751.278600 1751.292700 +0.014100
16/09/2020 -0.0541% 1752.226200 1751.278600 -0.947600
15/09/2020 -0.0450% 1753.015000 1752.226200 -0.788800
14/09/2020 -0.0389% 1753.697400 1753.015000 -0.682400
11/09/2020 -0.1346% 1756.059100 1753.697400 -2.361700
10/09/2020 -0.0761% 1757.395900 1756.059100 -1.336800
09/09/2020 -0.0500% 1758.275200 1757.395900 -0.879300
08/09/2020 -0.0331% 1758.857500 1758.275200 -0.582300
07/09/2020 -0.0148% 1759.118600 1758.857500 -0.261100
04/09/2020 +0.0448% 1758.330200 1759.118600 +0.788400
03/09/2020 +0.0176% 1758.020200 1758.330200 +0.310000
02/09/2020 -0.0313% 1758.570000 1758.020200 -0.549800
01/09/2020 +0.0627% 1757.467200 1758.570000 +1.102800
31/08/2020 -0.0192% 1757.804600 1757.467200 -0.337400
28/08/2020 -0.0504% 1758.691000 1757.804600 -0.886400
27/08/2020 +0.1169% 1756.637000 1758.691000 +2.054000
26/08/2020 +0.1814% 1753.453300 1756.637000 +3.183700
25/08/2020 +0.1922% 1750.086000 1753.453300 +3.367300
24/08/2020 +0.1299% 1747.813400 1750.086000 +2.272600
21/08/2020 +0.1504% 1745.186200 1747.813400 +2.627200
20/08/2020 +0.1359% 1742.815600 1745.186200 +2.370600
19/08/2020 +0.1215% 1740.699100 1742.815600 +2.116500
18/08/2020 +0.0860% 1739.202000 1740.699100 +1.497100
17/08/2020 +0.0730% 1737.932800 1739.202000 +1.269200
14/08/2020 +0.2043% 1734.385400 1737.932800 +3.547400
13/08/2020 +0.0859% 1732.896900 1734.385400 +1.488500
12/08/2020 +0.0711% 1731.664800 1732.896900 +1.232100
11/08/2020 +0.1287% 1729.437300 1731.664800 +2.227500
10/08/2020 +0.1809% 1726.311400 1729.437300 +3.125900
07/08/2020 +0.1063% 1724.477600 1726.311400 +1.833800
06/08/2020 -0.0343% 1725.069300 1724.477600 -0.591700
05/08/2020 +0.1172% 1723.048400 1725.069300 +2.020900
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial