Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0758%
Máximo
0.4563%
Mínimo
-0.6774%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.2395% | 1606.795900 | 1610.648700 | +3.852800 |
| 13/10/2021 | -0.5248% | 1615.251100 | 1606.795900 | -8.455200 |
| 12/10/2021 | -0.4384% | 1622.348100 | 1615.251100 | -7.097000 |
| 08/10/2021 | -0.6774% | 1633.374900 | 1622.348100 | -11.026800 |
| 07/10/2021 | -0.5142% | 1641.794900 | 1633.374900 | -8.420000 |
| 06/10/2021 | -0.5399% | 1650.683000 | 1641.794900 | -8.888100 |
| 05/10/2021 | -0.4211% | 1657.648200 | 1650.683000 | -6.965200 |
| 04/10/2021 | -0.3852% | 1664.046400 | 1657.648200 | -6.398200 |
| 01/10/2021 | -0.2290% | 1667.861200 | 1664.046400 | -3.814800 |
| 30/09/2021 | +0.0048% | 1667.781600 | 1667.861200 | +0.079600 |
| 29/09/2021 | -0.1638% | 1670.515700 | 1667.781600 | -2.734100 |
| 28/09/2021 | -0.2511% | 1674.714800 | 1670.515700 | -4.199100 |
| 27/09/2021 | -0.2675% | 1679.200200 | 1674.714800 | -4.485400 |
| 24/09/2021 | -0.3160% | 1684.515000 | 1679.200200 | -5.314800 |
| 23/09/2021 | -0.1850% | 1687.634500 | 1684.515000 | -3.119500 |
| 22/09/2021 | +0.0943% | 1686.043300 | 1687.634500 | +1.591200 |
| 21/09/2021 | +0.1303% | 1683.847700 | 1686.043300 | +2.195600 |
| 20/09/2021 | +0.1827% | 1680.773600 | 1683.847700 | +3.074100 |
| 16/09/2021 | -0.0671% | 1681.902600 | 1680.773600 | -1.129000 |
| 15/09/2021 | +0.4563% | 1674.245100 | 1681.902600 | +7.657500 |
| 14/09/2021 | +0.2357% | 1670.303400 | 1674.245100 | +3.941700 |
| 13/09/2021 | +0.2198% | 1666.636500 | 1670.303400 | +3.666900 |
| 10/09/2021 | -0.2353% | 1670.563000 | 1666.636500 | -3.926500 |
| 09/09/2021 | -0.4574% | 1678.221500 | 1670.563000 | -7.658500 |
| 08/09/2021 | -0.3325% | 1683.811200 | 1678.221500 | -5.589700 |
| 07/09/2021 | -0.4842% | 1691.983500 | 1683.811200 | -8.172300 |
| 06/09/2021 | +0.0403% | 1691.301500 | 1691.983500 | +0.682000 |
| 03/09/2021 | +0.0048% | 1691.220000 | 1691.301500 | +0.081500 |
| 02/09/2021 | -0.5074% | 1699.822500 | 1691.220000 | -8.602500 |
| 01/09/2021 | -0.6138% | 1710.287600 | 1699.822500 | -10.465100 |
| 31/08/2021 | -0.0202% | 1710.632900 | 1710.287600 | -0.345300 |
| 30/08/2021 | +0.1735% | 1707.668300 | 1710.632900 | +2.964600 |
| 27/08/2021 | +0.0719% | 1706.440600 | 1707.668300 | +1.227700 |
| 26/08/2021 | +0.0563% | 1705.479700 | 1706.440600 | +0.960900 |
| 25/08/2021 | +0.0921% | 1703.910200 | 1705.479700 | +1.569500 |
| 24/08/2021 | +0.0896% | 1702.383700 | 1703.910200 | +1.526500 |
| 23/08/2021 | -0.1143% | 1704.330800 | 1702.383700 | -1.947100 |
| 20/08/2021 | +0.0272% | 1703.867200 | 1704.330800 | +0.463600 |
| 19/08/2021 | -0.0859% | 1705.332000 | 1703.867200 | -1.464800 |
| 18/08/2021 | -0.1194% | 1707.368800 | 1705.332000 | -2.036800 |
| 17/08/2021 | +0.1047% | 1705.582400 | 1707.368800 | +1.786400 |
| 16/08/2021 | +0.1711% | 1702.667300 | 1705.582400 | +2.915100 |
| 13/08/2021 | +0.1474% | 1700.160100 | 1702.667300 | +2.507200 |
| 12/08/2021 | +0.0942% | 1698.559300 | 1700.160100 | +1.600800 |
| 11/08/2021 | +0.1235% | 1696.462600 | 1698.559300 | +2.096700 |
| 10/08/2021 | -0.0683% | 1697.621900 | 1696.462600 | -1.159300 |
| 09/08/2021 | -0.0483% | 1698.442200 | 1697.621900 | -0.820300 |
| 06/08/2021 | +0.2365% | 1694.430000 | 1698.442200 | +4.012200 |
| 05/08/2021 | +0.0222% | 1694.053500 | 1694.430000 | +0.376500 |
| 04/08/2021 | -0.0805% | 1695.417800 | 1694.053500 | -1.364300 |
| 03/08/2021 | +0.0840% | 1693.994200 | 1695.417800 | +1.423600 |
| 02/08/2021 | +0.0871% | 1692.519700 | 1693.994200 | +1.474500 |
| 30/07/2021 | +0.2950% | 1687.534800 | 1692.519700 | +4.984900 |
| 29/07/2021 | -0.0182% | 1687.841700 | 1687.534800 | -0.306900 |
| 28/07/2021 | -0.4751% | 1695.879000 | 1687.841700 | -8.037300 |
| 27/07/2021 | -0.3158% | 1701.242400 | 1695.879000 | -5.363400 |
| 26/07/2021 | +0.0162% | 1700.967400 | 1701.242400 | +0.275000 |
| 23/07/2021 | -0.1182% | 1702.978700 | 1700.967400 | -2.011300 |
| 22/07/2021 | -0.0585% | 1703.974900 | 1702.978700 | -0.996200 |
| 21/07/2021 | -0.1586% | 1706.680100 | 1703.974900 | -2.705200 |
| 20/07/2021 | +0.1375% | 1704.335200 | 1706.680100 | +2.344900 |
| 19/07/2021 | +0.4270% | 1697.073200 | 1704.335200 | +7.262000 |
| 15/07/2021 | +0.3313% | 1691.460600 | 1697.073200 | +5.612600 |
| 14/07/2021 | +0.1999% | 1688.082700 | 1691.460600 | +3.377900 |
| 13/07/2021 | +0.0124% | 1687.872800 | 1688.082700 | +0.209900 |
| 12/07/2021 | +0.0395% | 1687.205400 | 1687.872800 | +0.667400 |
| 09/07/2021 | +0.0973% | 1685.564900 | 1687.205400 | +1.640500 |
| 08/07/2021 | +0.1765% | 1682.592400 | 1685.564900 | +2.972500 |
| 07/07/2021 | -0.0331% | 1683.149100 | 1682.592400 | -0.556700 |
| 06/07/2021 | -0.0251% | 1683.571900 | 1683.149100 | -0.422800 |
| 05/07/2021 | -0.5200% | 1692.349300 | 1683.571900 | -8.777400 |
| 02/07/2021 | -0.4675% | 1700.280100 | 1692.349300 | -7.930800 |
| 01/07/2021 | -0.1676% | 1703.132000 | 1700.280100 | -2.851900 |
| 30/06/2021 | -0.3629% | 1709.323500 | 1703.132000 | -6.191500 |
| 29/06/2021 | -0.2848% | 1714.199100 | 1709.323500 | -4.875600 |
| 25/06/2021 | -0.1031% | 1715.966600 | 1714.199100 | -1.767500 |
| 24/06/2021 | -0.1607% | 1718.725800 | 1715.966600 | -2.759200 |
| 23/06/2021 | -0.1494% | 1721.295300 | 1718.725800 | -2.569500 |
| 22/06/2021 | -0.1043% | 1723.091400 | 1721.295300 | -1.796100 |
| 18/06/2021 | -0.0732% | 1724.353200 | 1723.091400 | -1.261800 |
| 17/06/2021 | -0.0591% | 1725.372300 | 1724.353200 | -1.019100 |
| 16/06/2021 | +0.0160% | 1725.095600 | 1725.372300 | +0.276700 |
| 15/06/2021 | -0.1818% | 1728.235400 | 1725.095600 | -3.139800 |
| 14/06/2021 | +0.0794% | 1726.864200 | 1728.235400 | +1.371200 |
| 11/06/2021 | +0.3045% | 1721.614700 | 1726.864200 | +5.249500 |
| 10/06/2021 | +0.1636% | 1718.799800 | 1721.614700 | +2.814900 |
| 09/06/2021 | -0.0041% | 1718.870500 | 1718.799800 | -0.070700 |
| 08/06/2021 | -0.0052% | 1718.959200 | 1718.870500 | -0.088700 |
| 07/06/2021 | -0.2774% | 1723.734400 | 1718.959200 | -4.775200 |
| 04/06/2021 | -0.4838% | 1732.093200 | 1723.734400 | -8.358800 |
| 03/06/2021 | -0.3446% | 1738.072100 | 1732.093200 | -5.978900 |
| 02/06/2021 | -0.0027% | 1738.119600 | 1738.072100 | -0.047500 |
| 01/06/2021 | +0.0584% | 1737.104100 | 1738.119600 | +1.015500 |
| 31/05/2021 | +0.2994% | 1731.911100 | 1737.104100 | +5.193000 |
| 28/05/2021 | +0.2251% | 1728.017800 | 1731.911100 | +3.893300 |
| 27/05/2021 | +0.1679% | 1725.118100 | 1728.017800 | +2.899700 |
| 26/05/2021 | +0.0377% | 1724.467400 | 1725.118100 | +0.650700 |
| 25/05/2021 | -0.2863% | 1729.411300 | 1724.467400 | -4.943900 |
| 24/05/2021 | -0.3377% | 1735.261400 | 1729.411300 | -5.850100 |
| 20/05/2021 | -0.1312% | 1737.540000 | 1735.261400 | -2.278600 |
Mostrando 1001 -
1100
de 1448 registros