Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0177%
Máximo
0.9567%
Mínimo
-1.1253%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0190% 1721.469400 1721.797000 +0.327600
31/07/2020 +0.0464% 1720.671000 1721.469400 +0.798400
30/07/2020 -0.0372% 1721.311500 1720.671000 -0.640500
29/07/2020 -0.0147% 1721.564900 1721.311500 -0.253400
28/07/2020 +0.0396% 1720.883600 1721.564900 +0.681300
27/07/2020 -0.1493% 1723.454800 1720.883600 -2.571200
24/07/2020 +0.2427% 1719.277100 1723.454800 +4.177700
23/07/2020 +0.2360% 1715.223800 1719.277100 +4.053300
22/07/2020 -0.0319% 1715.770400 1715.223800 -0.546600
21/07/2020 +0.2244% 1711.925000 1715.770400 +3.845400
20/07/2020 -0.1828% 1715.058100 1711.925000 -3.133100
17/07/2020 -0.3545% 1721.148700 1715.058100 -6.090600
15/07/2020 -0.1102% 1723.046000 1721.148700 -1.897300
14/07/2020 +0.0349% 1722.445000 1723.046000 +0.601000
13/07/2020 -0.1167% 1724.455600 1722.445000 -2.010600
10/07/2020 -0.1643% 1727.291400 1724.455600 -2.835800
09/07/2020 -0.1514% 1729.907800 1727.291400 -2.616400
08/07/2020 +0.0104% 1729.727400 1729.907800 +0.180400
07/07/2020 +0.2435% 1725.520200 1729.727400 +4.207200
06/07/2020 +0.0806% 1724.129400 1725.520200 +1.390800
03/07/2020 -0.0225% 1724.517500 1724.129400 -0.388100
02/07/2020 +0.0097% 1724.350000 1724.517500 +0.167500
01/07/2020 +0.0862% 1722.863500 1724.350000 +1.486500
30/06/2020 -0.0164% 1723.145300 1722.863500 -0.281800
26/06/2020 -0.0991% 1724.853900 1723.145300 -1.708600
25/06/2020 +0.1141% 1722.886200 1724.853900 +1.967700
24/06/2020 +0.0808% 1721.495200 1722.886200 +1.391000
23/06/2020 -0.0387% 1722.161500 1721.495200 -0.666300
22/06/2020 +0.0234% 1721.758700 1722.161500 +0.402800
19/06/2020 +0.4593% 1713.869000 1721.758700 +7.889700
18/06/2020 +0.2470% 1709.641300 1713.869000 +4.227700
17/06/2020 +0.2651% 1705.115800 1709.641300 +4.525500
16/06/2020 -0.1322% 1707.371300 1705.115800 -2.255500
15/06/2020 +0.0438% 1706.623200 1707.371300 +0.748100
12/06/2020 -0.1185% 1708.647600 1706.623200 -2.024400
11/06/2020 -0.0035% 1708.707600 1708.647600 -0.060000
10/06/2020 +0.1727% 1705.758700 1708.707600 +2.948900
09/06/2020 +0.0388% 1705.097700 1705.758700 +0.661000
08/06/2020 -0.3430% 1710.957000 1705.097700 -5.859300
05/06/2020 -0.4027% 1717.860300 1710.957000 -6.903300
04/06/2020 -0.2732% 1722.560600 1717.860300 -4.700300
03/06/2020 -0.2938% 1727.629200 1722.560600 -5.068600
02/06/2020 +0.1649% 1724.782800 1727.629200 +2.846400
01/06/2020 -0.1487% 1727.349800 1724.782800 -2.567000
29/05/2020 +0.0661% 1726.208000 1727.349800 +1.141800
28/05/2020 +0.3142% 1720.792300 1726.208000 +5.415700
27/05/2020 -0.2817% 1725.646300 1720.792300 -4.854000
26/05/2020 -0.0970% 1727.321800 1725.646300 -1.675500
25/05/2020 +0.1133% 1725.366400 1727.321800 +1.955400
22/05/2020 +0.1914% 1722.066700 1725.366400 +3.299700
20/05/2020 +0.2436% 1717.876700 1722.066700 +4.190000
19/05/2020 +0.1783% 1714.816800 1717.876700 +3.059900
18/05/2020 +0.2457% 1710.608900 1714.816800 +4.207900
15/05/2020 +0.0853% 1709.149700 1710.608900 +1.459200
14/05/2020 +0.0019% 1709.116500 1709.149700 +0.033200
13/05/2020 +0.0438% 1708.367900 1709.116500 +0.748600
12/05/2020 +0.2120% 1704.749300 1708.367900 +3.618600
11/05/2020 +0.1127% 1702.829300 1704.749300 +1.920000
08/05/2020 +0.3085% 1697.583900 1702.829300 +5.245400
07/05/2020 +0.1085% 1695.743500 1697.583900 +1.840400
06/05/2020 +0.1065% 1693.939300 1695.743500 +1.804200
05/05/2020 +0.2037% 1690.492700 1693.939300 +3.446600
04/05/2020 +0.0615% 1689.453900 1690.492700 +1.038800
30/04/2020 +0.1821% 1686.380400 1689.453900 +3.073500
29/04/2020 +0.0671% 1685.248800 1686.380400 +1.131600
28/04/2020 +0.0177% 1684.950700 1685.248800 +0.298100
27/04/2020 +0.2162% 1681.311400 1684.950700 +3.639300
24/04/2020 +0.1918% 1678.090100 1681.311400 +3.221300
23/04/2020 +0.1354% 1675.819000 1678.090100 +2.271100
22/04/2020 -0.0791% 1677.145100 1675.819000 -1.326100
21/04/2020 -0.0212% 1677.500800 1677.145100 -0.355700
20/04/2020 +0.0382% 1676.859900 1677.500800 +0.640900
17/04/2020 +0.1342% 1674.611200 1676.859900 +2.248700
16/04/2020 +0.1081% 1672.801700 1674.611200 +1.809500
15/04/2020 -0.3672% 1678.955100 1672.801700 -6.153400
14/04/2020 +0.0766% 1677.670100 1678.955100 +1.285000
13/04/2020 +0.0441% 1676.931000 1677.670100 +0.739100
09/04/2020 +0.2865% 1672.133200 1676.931000 +4.797800
08/04/2020 +0.2115% 1668.599900 1672.133200 +3.533300
07/04/2020 +0.2044% 1665.192900 1668.599900 +3.407000
06/04/2020 +0.1424% 1662.823400 1665.192900 +2.369500
03/04/2020 +0.1326% 1660.619400 1662.823400 +2.204000
02/04/2020 +0.1521% 1658.095600 1660.619400 +2.523800
01/04/2020 +0.9567% 1642.307500 1658.095600 +15.788100
31/03/2020 +0.0918% 1640.801000 1642.307500 +1.506500
30/03/2020 -0.0021% 1640.835700 1640.801000 -0.034700
27/03/2020 -0.1135% 1642.699200 1640.835700 -1.863500
26/03/2020 +0.1488% 1640.256200 1642.699200 +2.443000
25/03/2020 +0.1699% 1637.471500 1640.256200 +2.784700
24/03/2020 -0.0145% 1637.709500 1637.471500 -0.238000
23/03/2020 -0.2979% 1642.595000 1637.709500 -4.885500
20/03/2020 -0.5573% 1651.775300 1642.595000 -9.180300
19/03/2020 -0.6486% 1662.523700 1651.775300 -10.748400
18/03/2020 -1.1253% 1681.337400 1662.523700 -18.813700
17/03/2020 +0.0153% 1681.080500 1681.337400 +0.256900
16/03/2020 +0.2621% 1676.679600 1681.080500 +4.400900
13/03/2020 -0.2047% 1680.114500 1676.679600 -3.434900
12/03/2020 -0.6334% 1690.789900 1680.114500 -10.675400
11/03/2020 +0.0573% 1689.820900 1690.789900 +0.969000
10/03/2020 -0.1056% 1691.605600 1689.820900 -1.784700
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial