Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0231%
Máximo
0.4593%
Mínimo
-0.4027%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0376% | 1757.378700 | 1758.039700 | +0.661000 |
| 27/10/2020 | +0.0354% | 1756.757400 | 1757.378700 | +0.621300 |
| 26/10/2020 | +0.0288% | 1756.251100 | 1756.757400 | +0.506300 |
| 23/10/2020 | +0.0556% | 1755.275600 | 1756.251100 | +0.975500 |
| 22/10/2020 | +0.0584% | 1754.250500 | 1755.275600 | +1.025100 |
| 21/10/2020 | +0.0363% | 1753.613700 | 1754.250500 | +0.636800 |
| 20/10/2020 | -0.0330% | 1754.191700 | 1753.613700 | -0.578000 |
| 19/10/2020 | +0.0078% | 1754.055300 | 1754.191700 | +0.136400 |
| 16/10/2020 | +0.0387% | 1753.375800 | 1754.055300 | +0.679500 |
| 15/10/2020 | -0.0014% | 1753.399500 | 1753.375800 | -0.023700 |
| 14/10/2020 | -0.0386% | 1754.077000 | 1753.399500 | -0.677500 |
| 13/10/2020 | +0.1273% | 1751.845400 | 1754.077000 | +2.231600 |
| 09/10/2020 | +0.0824% | 1750.403000 | 1751.845400 | +1.442400 |
| 08/10/2020 | +0.2335% | 1746.321100 | 1750.403000 | +4.081900 |
| 07/10/2020 | +0.0135% | 1746.085000 | 1746.321100 | +0.236100 |
| 06/10/2020 | +0.0037% | 1746.021200 | 1746.085000 | +0.063800 |
| 05/10/2020 | +0.0413% | 1745.299400 | 1746.021200 | +0.721800 |
| 02/10/2020 | +0.1251% | 1743.117000 | 1745.299400 | +2.182400 |
| 01/10/2020 | +0.0849% | 1741.638100 | 1743.117000 | +1.478900 |
| 30/09/2020 | -0.0647% | 1742.765500 | 1741.638100 | -1.127400 |
| 29/09/2020 | -0.1129% | 1744.734900 | 1742.765500 | -1.969400 |
| 28/09/2020 | -0.1229% | 1746.880000 | 1744.734900 | -2.145100 |
| 25/09/2020 | -0.1318% | 1749.184300 | 1746.880000 | -2.304300 |
| 24/09/2020 | -0.1127% | 1751.156000 | 1749.184300 | -1.971700 |
| 23/09/2020 | -0.0038% | 1751.221800 | 1751.156000 | -0.065800 |
| 22/09/2020 | -0.0278% | 1751.708000 | 1751.221800 | -0.486200 |
| 21/09/2020 | +0.0237% | 1751.292700 | 1751.708000 | +0.415300 |
| 17/09/2020 | +0.0008% | 1751.278600 | 1751.292700 | +0.014100 |
| 16/09/2020 | -0.0541% | 1752.226200 | 1751.278600 | -0.947600 |
| 15/09/2020 | -0.0450% | 1753.015000 | 1752.226200 | -0.788800 |
| 14/09/2020 | -0.0389% | 1753.697400 | 1753.015000 | -0.682400 |
| 11/09/2020 | -0.1346% | 1756.059100 | 1753.697400 | -2.361700 |
| 10/09/2020 | -0.0761% | 1757.395900 | 1756.059100 | -1.336800 |
| 09/09/2020 | -0.0500% | 1758.275200 | 1757.395900 | -0.879300 |
| 08/09/2020 | -0.0331% | 1758.857500 | 1758.275200 | -0.582300 |
| 07/09/2020 | -0.0148% | 1759.118600 | 1758.857500 | -0.261100 |
| 04/09/2020 | +0.0448% | 1758.330200 | 1759.118600 | +0.788400 |
| 03/09/2020 | +0.0176% | 1758.020200 | 1758.330200 | +0.310000 |
| 02/09/2020 | -0.0313% | 1758.570000 | 1758.020200 | -0.549800 |
| 01/09/2020 | +0.0627% | 1757.467200 | 1758.570000 | +1.102800 |
| 31/08/2020 | -0.0192% | 1757.804600 | 1757.467200 | -0.337400 |
| 28/08/2020 | -0.0504% | 1758.691000 | 1757.804600 | -0.886400 |
| 27/08/2020 | +0.1169% | 1756.637000 | 1758.691000 | +2.054000 |
| 26/08/2020 | +0.1814% | 1753.453300 | 1756.637000 | +3.183700 |
| 25/08/2020 | +0.1922% | 1750.086000 | 1753.453300 | +3.367300 |
| 24/08/2020 | +0.1299% | 1747.813400 | 1750.086000 | +2.272600 |
| 21/08/2020 | +0.1504% | 1745.186200 | 1747.813400 | +2.627200 |
| 20/08/2020 | +0.1359% | 1742.815600 | 1745.186200 | +2.370600 |
| 19/08/2020 | +0.1215% | 1740.699100 | 1742.815600 | +2.116500 |
| 18/08/2020 | +0.0860% | 1739.202000 | 1740.699100 | +1.497100 |
| 17/08/2020 | +0.0730% | 1737.932800 | 1739.202000 | +1.269200 |
| 14/08/2020 | +0.2043% | 1734.385400 | 1737.932800 | +3.547400 |
| 13/08/2020 | +0.0859% | 1732.896900 | 1734.385400 | +1.488500 |
| 12/08/2020 | +0.0711% | 1731.664800 | 1732.896900 | +1.232100 |
| 11/08/2020 | +0.1287% | 1729.437300 | 1731.664800 | +2.227500 |
| 10/08/2020 | +0.1809% | 1726.311400 | 1729.437300 | +3.125900 |
| 07/08/2020 | +0.1063% | 1724.477600 | 1726.311400 | +1.833800 |
| 06/08/2020 | -0.0343% | 1725.069300 | 1724.477600 | -0.591700 |
| 05/08/2020 | +0.1172% | 1723.048400 | 1725.069300 | +2.020900 |
| 04/08/2020 | +0.0727% | 1721.797000 | 1723.048400 | +1.251400 |
| 03/08/2020 | +0.0190% | 1721.469400 | 1721.797000 | +0.327600 |
| 31/07/2020 | +0.0464% | 1720.671000 | 1721.469400 | +0.798400 |
| 30/07/2020 | -0.0372% | 1721.311500 | 1720.671000 | -0.640500 |
| 29/07/2020 | -0.0147% | 1721.564900 | 1721.311500 | -0.253400 |
| 28/07/2020 | +0.0396% | 1720.883600 | 1721.564900 | +0.681300 |
| 27/07/2020 | -0.1493% | 1723.454800 | 1720.883600 | -2.571200 |
| 24/07/2020 | +0.2427% | 1719.277100 | 1723.454800 | +4.177700 |
| 23/07/2020 | +0.2360% | 1715.223800 | 1719.277100 | +4.053300 |
| 22/07/2020 | -0.0319% | 1715.770400 | 1715.223800 | -0.546600 |
| 21/07/2020 | +0.2244% | 1711.925000 | 1715.770400 | +3.845400 |
| 20/07/2020 | -0.1828% | 1715.058100 | 1711.925000 | -3.133100 |
| 17/07/2020 | -0.3545% | 1721.148700 | 1715.058100 | -6.090600 |
| 15/07/2020 | -0.1102% | 1723.046000 | 1721.148700 | -1.897300 |
| 14/07/2020 | +0.0349% | 1722.445000 | 1723.046000 | +0.601000 |
| 13/07/2020 | -0.1167% | 1724.455600 | 1722.445000 | -2.010600 |
| 10/07/2020 | -0.1643% | 1727.291400 | 1724.455600 | -2.835800 |
| 09/07/2020 | -0.1514% | 1729.907800 | 1727.291400 | -2.616400 |
| 08/07/2020 | +0.0104% | 1729.727400 | 1729.907800 | +0.180400 |
| 07/07/2020 | +0.2435% | 1725.520200 | 1729.727400 | +4.207200 |
| 06/07/2020 | +0.0806% | 1724.129400 | 1725.520200 | +1.390800 |
| 03/07/2020 | -0.0225% | 1724.517500 | 1724.129400 | -0.388100 |
| 02/07/2020 | +0.0097% | 1724.350000 | 1724.517500 | +0.167500 |
| 01/07/2020 | +0.0862% | 1722.863500 | 1724.350000 | +1.486500 |
| 30/06/2020 | -0.0164% | 1723.145300 | 1722.863500 | -0.281800 |
| 26/06/2020 | -0.0991% | 1724.853900 | 1723.145300 | -1.708600 |
| 25/06/2020 | +0.1141% | 1722.886200 | 1724.853900 | +1.967700 |
| 24/06/2020 | +0.0808% | 1721.495200 | 1722.886200 | +1.391000 |
| 23/06/2020 | -0.0387% | 1722.161500 | 1721.495200 | -0.666300 |
| 22/06/2020 | +0.0234% | 1721.758700 | 1722.161500 | +0.402800 |
| 19/06/2020 | +0.4593% | 1713.869000 | 1721.758700 | +7.889700 |
| 18/06/2020 | +0.2470% | 1709.641300 | 1713.869000 | +4.227700 |
| 17/06/2020 | +0.2651% | 1705.115800 | 1709.641300 | +4.525500 |
| 16/06/2020 | -0.1322% | 1707.371300 | 1705.115800 | -2.255500 |
| 15/06/2020 | +0.0438% | 1706.623200 | 1707.371300 | +0.748100 |
| 12/06/2020 | -0.1185% | 1708.647600 | 1706.623200 | -2.024400 |
| 11/06/2020 | -0.0035% | 1708.707600 | 1708.647600 | -0.060000 |
| 10/06/2020 | +0.1727% | 1705.758700 | 1708.707600 | +2.948900 |
| 09/06/2020 | +0.0388% | 1705.097700 | 1705.758700 | +0.661000 |
| 08/06/2020 | -0.3430% | 1710.957000 | 1705.097700 | -5.859300 |
| 05/06/2020 | -0.4027% | 1717.860300 | 1710.957000 | -6.903300 |
Mostrando 1301 -
1400
de 1507 registros