Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0514%
Máximo
0.4270%
Mínimo
-0.5844%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1711% 1702.667300 1705.582400 +2.915100
13/08/2021 +0.1474% 1700.160100 1702.667300 +2.507200
12/08/2021 +0.0942% 1698.559300 1700.160100 +1.600800
11/08/2021 +0.1235% 1696.462600 1698.559300 +2.096700
10/08/2021 -0.0683% 1697.621900 1696.462600 -1.159300
09/08/2021 -0.0483% 1698.442200 1697.621900 -0.820300
06/08/2021 +0.2365% 1694.430000 1698.442200 +4.012200
05/08/2021 +0.0222% 1694.053500 1694.430000 +0.376500
04/08/2021 -0.0805% 1695.417800 1694.053500 -1.364300
03/08/2021 +0.0840% 1693.994200 1695.417800 +1.423600
02/08/2021 +0.0871% 1692.519700 1693.994200 +1.474500
30/07/2021 +0.2950% 1687.534800 1692.519700 +4.984900
29/07/2021 -0.0182% 1687.841700 1687.534800 -0.306900
28/07/2021 -0.4751% 1695.879000 1687.841700 -8.037300
27/07/2021 -0.3158% 1701.242400 1695.879000 -5.363400
26/07/2021 +0.0162% 1700.967400 1701.242400 +0.275000
23/07/2021 -0.1182% 1702.978700 1700.967400 -2.011300
22/07/2021 -0.0585% 1703.974900 1702.978700 -0.996200
21/07/2021 -0.1586% 1706.680100 1703.974900 -2.705200
20/07/2021 +0.1375% 1704.335200 1706.680100 +2.344900
19/07/2021 +0.4270% 1697.073200 1704.335200 +7.262000
15/07/2021 +0.3313% 1691.460600 1697.073200 +5.612600
14/07/2021 +0.1999% 1688.082700 1691.460600 +3.377900
13/07/2021 +0.0124% 1687.872800 1688.082700 +0.209900
12/07/2021 +0.0395% 1687.205400 1687.872800 +0.667400
09/07/2021 +0.0973% 1685.564900 1687.205400 +1.640500
08/07/2021 +0.1765% 1682.592400 1685.564900 +2.972500
07/07/2021 -0.0331% 1683.149100 1682.592400 -0.556700
06/07/2021 -0.0251% 1683.571900 1683.149100 -0.422800
05/07/2021 -0.5200% 1692.349300 1683.571900 -8.777400
02/07/2021 -0.4675% 1700.280100 1692.349300 -7.930800
01/07/2021 -0.1676% 1703.132000 1700.280100 -2.851900
30/06/2021 -0.3629% 1709.323500 1703.132000 -6.191500
29/06/2021 -0.2848% 1714.199100 1709.323500 -4.875600
25/06/2021 -0.1031% 1715.966600 1714.199100 -1.767500
24/06/2021 -0.1607% 1718.725800 1715.966600 -2.759200
23/06/2021 -0.1494% 1721.295300 1718.725800 -2.569500
22/06/2021 -0.1043% 1723.091400 1721.295300 -1.796100
18/06/2021 -0.0732% 1724.353200 1723.091400 -1.261800
17/06/2021 -0.0591% 1725.372300 1724.353200 -1.019100
16/06/2021 +0.0160% 1725.095600 1725.372300 +0.276700
15/06/2021 -0.1818% 1728.235400 1725.095600 -3.139800
14/06/2021 +0.0794% 1726.864200 1728.235400 +1.371200
11/06/2021 +0.3045% 1721.614700 1726.864200 +5.249500
10/06/2021 +0.1636% 1718.799800 1721.614700 +2.814900
09/06/2021 -0.0041% 1718.870500 1718.799800 -0.070700
08/06/2021 -0.0052% 1718.959200 1718.870500 -0.088700
07/06/2021 -0.2774% 1723.734400 1718.959200 -4.775200
04/06/2021 -0.4838% 1732.093200 1723.734400 -8.358800
03/06/2021 -0.3446% 1738.072100 1732.093200 -5.978900
02/06/2021 -0.0027% 1738.119600 1738.072100 -0.047500
01/06/2021 +0.0584% 1737.104100 1738.119600 +1.015500
31/05/2021 +0.2994% 1731.911100 1737.104100 +5.193000
28/05/2021 +0.2251% 1728.017800 1731.911100 +3.893300
27/05/2021 +0.1679% 1725.118100 1728.017800 +2.899700
26/05/2021 +0.0377% 1724.467400 1725.118100 +0.650700
25/05/2021 -0.2863% 1729.411300 1724.467400 -4.943900
24/05/2021 -0.3377% 1735.261400 1729.411300 -5.850100
20/05/2021 -0.1312% 1737.540000 1735.261400 -2.278600
19/05/2021 -0.3032% 1742.816400 1737.540000 -5.276400
18/05/2021 -0.0078% 1742.953200 1742.816400 -0.136800
17/05/2021 -0.5844% 1753.168600 1742.953200 -10.215400
14/05/2021 -0.1125% 1755.141400 1753.168600 -1.972800
13/05/2021 -0.0499% 1756.017300 1755.141400 -0.875900
12/05/2021 -0.2235% 1759.946900 1756.017300 -3.929600
11/05/2021 +0.0342% 1759.344500 1759.946900 +0.602400
10/05/2021 -0.0341% 1759.944100 1759.344500 -0.599600
07/05/2021 +0.2043% 1756.352700 1759.944100 +3.591400
06/05/2021 +0.0382% 1755.681600 1756.352700 +0.671100
05/05/2021 +0.1797% 1752.529100 1755.681600 +3.152500
04/05/2021 +0.3835% 1745.820400 1752.529100 +6.708700
03/05/2021 +0.1721% 1742.818800 1745.820400 +3.001600
30/04/2021 -0.1248% 1744.995800 1742.818800 -2.177000
29/04/2021 -0.4146% 1752.246000 1744.995800 -7.250200
28/04/2021 -0.5420% 1761.769400 1752.246000 -9.523400
27/04/2021 -0.4334% 1769.420900 1761.769400 -7.651500
26/04/2021 -0.2753% 1774.298300 1769.420900 -4.877400
23/04/2021 +0.1084% 1772.375600 1774.298300 +1.922700
22/04/2021 -0.1552% 1775.127800 1772.375600 -2.752200
21/04/2021 -0.0978% 1776.864500 1775.127800 -1.736700
20/04/2021 -0.1024% 1778.684600 1776.864500 -1.820100
19/04/2021 -0.0513% 1779.596700 1778.684600 -0.912100
16/04/2021 +0.1787% 1776.420100 1779.596700 +3.176600
15/04/2021 +0.1997% 1772.875900 1776.420100 +3.544200
14/04/2021 -0.3447% 1778.998100 1772.875900 -6.122200
13/04/2021 -0.2882% 1784.133300 1778.998100 -5.135200
12/04/2021 -0.2116% 1787.913400 1784.133300 -3.780100
09/04/2021 -0.1019% 1789.736600 1787.913400 -1.823200
08/04/2021 -0.0357% 1790.375100 1789.736600 -0.638500
07/04/2021 -0.0087% 1790.531400 1790.375100 -0.156300
06/04/2021 +0.1725% 1787.445000 1790.531400 +3.086400
05/04/2021 +0.1913% 1784.029200 1787.445000 +3.415800
01/04/2021 -0.0080% 1784.172000 1784.029200 -0.142800
31/03/2021 +0.0208% 1783.800200 1784.172000 +0.371800
30/03/2021 -0.0961% 1785.515100 1783.800200 -1.714900
29/03/2021 -0.0934% 1787.184300 1785.515100 -1.669200
26/03/2021 -0.3077% 1792.691900 1787.184300 -5.507600
25/03/2021 -0.2042% 1796.357200 1792.691900 -3.665300
24/03/2021 +0.0119% 1796.143600 1796.357200 +0.213600
23/03/2021 +0.0302% 1795.600400 1796.143600 +0.543200
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial