Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0245%
Máximo
0.3835%
Mínimo
-0.5844%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3032% 1742.816400 1737.540000 -5.276400
18/05/2021 -0.0078% 1742.953200 1742.816400 -0.136800
17/05/2021 -0.5844% 1753.168600 1742.953200 -10.215400
14/05/2021 -0.1125% 1755.141400 1753.168600 -1.972800
13/05/2021 -0.0499% 1756.017300 1755.141400 -0.875900
12/05/2021 -0.2235% 1759.946900 1756.017300 -3.929600
11/05/2021 +0.0342% 1759.344500 1759.946900 +0.602400
10/05/2021 -0.0341% 1759.944100 1759.344500 -0.599600
07/05/2021 +0.2043% 1756.352700 1759.944100 +3.591400
06/05/2021 +0.0382% 1755.681600 1756.352700 +0.671100
05/05/2021 +0.1797% 1752.529100 1755.681600 +3.152500
04/05/2021 +0.3835% 1745.820400 1752.529100 +6.708700
03/05/2021 +0.1721% 1742.818800 1745.820400 +3.001600
30/04/2021 -0.1248% 1744.995800 1742.818800 -2.177000
29/04/2021 -0.4146% 1752.246000 1744.995800 -7.250200
28/04/2021 -0.5420% 1761.769400 1752.246000 -9.523400
27/04/2021 -0.4334% 1769.420900 1761.769400 -7.651500
26/04/2021 -0.2753% 1774.298300 1769.420900 -4.877400
23/04/2021 +0.1084% 1772.375600 1774.298300 +1.922700
22/04/2021 -0.1552% 1775.127800 1772.375600 -2.752200
21/04/2021 -0.0978% 1776.864500 1775.127800 -1.736700
20/04/2021 -0.1024% 1778.684600 1776.864500 -1.820100
19/04/2021 -0.0513% 1779.596700 1778.684600 -0.912100
16/04/2021 +0.1787% 1776.420100 1779.596700 +3.176600
15/04/2021 +0.1997% 1772.875900 1776.420100 +3.544200
14/04/2021 -0.3447% 1778.998100 1772.875900 -6.122200
13/04/2021 -0.2882% 1784.133300 1778.998100 -5.135200
12/04/2021 -0.2116% 1787.913400 1784.133300 -3.780100
09/04/2021 -0.1019% 1789.736600 1787.913400 -1.823200
08/04/2021 -0.0357% 1790.375100 1789.736600 -0.638500
07/04/2021 -0.0087% 1790.531400 1790.375100 -0.156300
06/04/2021 +0.1725% 1787.445000 1790.531400 +3.086400
05/04/2021 +0.1913% 1784.029200 1787.445000 +3.415800
01/04/2021 -0.0080% 1784.172000 1784.029200 -0.142800
31/03/2021 +0.0208% 1783.800200 1784.172000 +0.371800
30/03/2021 -0.0961% 1785.515100 1783.800200 -1.714900
29/03/2021 -0.0934% 1787.184300 1785.515100 -1.669200
26/03/2021 -0.3077% 1792.691900 1787.184300 -5.507600
25/03/2021 -0.2042% 1796.357200 1792.691900 -3.665300
24/03/2021 +0.0119% 1796.143600 1796.357200 +0.213600
23/03/2021 +0.0302% 1795.600400 1796.143600 +0.543200
22/03/2021 -0.0552% 1796.591600 1795.600400 -0.991200
19/03/2021 -0.0125% 1796.816600 1796.591600 -0.225000
18/03/2021 -0.2525% 1801.360000 1796.816600 -4.543400
17/03/2021 -0.0967% 1803.102200 1801.360000 -1.742200
16/03/2021 -0.0099% 1803.281300 1803.102200 -0.179100
15/03/2021 -0.0824% 1804.767600 1803.281300 -1.486300
12/03/2021 -0.1687% 1807.814100 1804.767600 -3.046500
11/03/2021 +0.0539% 1806.839600 1807.814100 +0.974500
10/03/2021 -0.0108% 1807.034600 1806.839600 -0.195000
09/03/2021 +0.0263% 1806.558600 1807.034600 +0.476000
08/03/2021 -0.1485% 1809.243400 1806.558600 -2.684800
05/03/2021 -0.1591% 1812.124300 1809.243400 -2.880900
04/03/2021 -0.0187% 1812.462300 1812.124300 -0.338000
03/03/2021 -0.0868% 1814.035900 1812.462300 -1.573600
02/03/2021 +0.1626% 1811.088900 1814.035900 +2.947000
01/03/2021 +0.2384% 1806.776800 1811.088900 +4.312100
26/02/2021 +0.0675% 1805.557700 1806.776800 +1.219100
25/02/2021 -0.1557% 1808.371300 1805.557700 -2.813600
24/02/2021 -0.1251% 1810.635600 1808.371300 -2.264300
23/02/2021 -0.1576% 1813.490600 1810.635600 -2.855000
22/02/2021 -0.1622% 1816.433700 1813.490600 -2.943100
19/02/2021 -0.1855% 1819.806000 1816.433700 -3.372300
18/02/2021 -0.0542% 1820.793100 1819.806000 -0.987100
17/02/2021 -0.0881% 1822.397700 1820.793100 -1.604600
16/02/2021 -0.0564% 1823.425400 1822.397700 -1.027700
15/02/2021 +0.1212% 1821.216900 1823.425400 +2.208500
12/02/2021 +0.1017% 1819.365200 1821.216900 +1.851700
11/02/2021 +0.1677% 1816.315800 1819.365200 +3.049400
10/02/2021 +0.0881% 1814.717200 1816.315800 +1.598600
09/02/2021 +0.1263% 1812.426800 1814.717200 +2.290400
08/02/2021 +0.1572% 1809.580500 1812.426800 +2.846300
05/02/2021 +0.0263% 1809.105300 1809.580500 +0.475200
04/02/2021 +0.0880% 1807.514000 1809.105300 +1.591300
03/02/2021 +0.0748% 1806.162500 1807.514000 +1.351500
02/02/2021 +0.0725% 1804.853800 1806.162500 +1.308700
01/02/2021 +0.0725% 1803.545900 1804.853800 +1.307900
29/01/2021 +0.0280% 1803.041000 1803.545900 +0.504900
28/01/2021 +0.0464% 1802.203900 1803.041000 +0.837100
27/01/2021 +0.0565% 1801.186600 1802.203900 +1.017300
26/01/2021 +0.1062% 1799.274000 1801.186600 +1.912600
25/01/2021 +0.0784% 1797.863500 1799.274000 +1.410500
22/01/2021 +0.1040% 1795.994100 1797.863500 +1.869400
21/01/2021 +0.0514% 1795.071800 1795.994100 +0.922300
20/01/2021 +0.0822% 1793.597600 1795.071800 +1.474200
19/01/2021 +0.1544% 1790.830900 1793.597600 +2.766700
18/01/2021 +0.0780% 1789.433800 1790.830900 +1.397100
15/01/2021 +0.0693% 1788.195000 1789.433800 +1.238800
14/01/2021 -0.0282% 1788.698700 1788.195000 -0.503700
13/01/2021 +0.1393% 1786.208200 1788.698700 +2.490500
12/01/2021 +0.0434% 1785.432500 1786.208200 +0.775700
11/01/2021 -0.0210% 1785.807600 1785.432500 -0.375100
08/01/2021 +0.1347% 1783.403500 1785.807600 +2.404100
07/01/2021 -0.0508% 1784.309900 1783.403500 -0.906400
06/01/2021 +0.1104% 1782.340500 1784.309900 +1.969400
05/01/2021 +0.0036% 1782.276500 1782.340500 +0.064000
04/01/2021 +0.1089% 1780.336700 1782.276500 +1.939800
31/12/2020 -0.0073% 1780.467500 1780.336700 -0.130800
30/12/2020 +0.0302% 1779.930600 1780.467500 +0.536900
29/12/2020 -0.0347% 1780.548600 1779.930600 -0.618000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial