Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0235%
Máximo
0.5668%
Mínimo
-0.4069%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0312% 1881.723000 1882.310300 +0.587300
23/12/2022 -0.0031% 1881.781200 1881.723000 -0.058200
22/12/2022 +0.0604% 1880.644300 1881.781200 +1.136900
21/12/2022 -0.1252% 1882.999700 1880.644300 -2.355400
20/12/2022 -0.0323% 1883.608100 1882.999700 -0.608400
19/12/2022 -0.0774% 1885.067200 1883.608100 -1.459100
16/12/2022 -0.0585% 1886.170800 1885.067200 -1.103600
15/12/2022 -0.0155% 1886.462900 1886.170800 -0.292100
14/12/2022 +0.0377% 1885.751800 1886.462900 +0.711100
13/12/2022 +0.1220% 1883.453100 1885.751800 +2.298700
12/12/2022 -0.0338% 1884.089300 1883.453100 -0.636200
09/12/2022 +0.0979% 1882.245200 1884.089300 +1.844100
07/12/2022 +0.0615% 1881.088300 1882.245200 +1.156900
06/12/2022 -0.1359% 1883.646600 1881.088300 -2.558300
05/12/2022 +0.0565% 1882.582200 1883.646600 +1.064400
02/12/2022 +0.0677% 1881.308500 1882.582200 +1.273700
01/12/2022 +0.2376% 1876.843900 1881.308500 +4.464600
30/11/2022 -0.1799% 1880.223800 1876.843900 -3.379900
29/11/2022 +0.0438% 1879.400300 1880.223800 +0.823500
28/11/2022 +0.0095% 1879.221400 1879.400300 +0.178900
25/11/2022 +0.0040% 1879.146100 1879.221400 +0.075300
24/11/2022 -0.0148% 1879.424800 1879.146100 -0.278700
23/11/2022 -0.1376% 1882.012500 1879.424800 -2.587700
22/11/2022 +0.0638% 1880.812600 1882.012500 +1.199900
21/11/2022 +0.2028% 1877.002600 1880.812600 +3.810000
18/11/2022 -0.0348% 1877.656000 1877.002600 -0.653400
17/11/2022 -0.1738% 1880.922100 1877.656000 -3.266100
16/11/2022 +0.1737% 1877.657700 1880.922100 +3.264400
15/11/2022 +0.5668% 1867.044700 1877.657700 +10.613000
14/11/2022 +0.1398% 1864.436900 1867.044700 +2.607800
11/11/2022 +0.0965% 1862.638500 1864.436900 +1.798400
10/11/2022 +0.3745% 1855.676100 1862.638500 +6.962400
09/11/2022 +0.5592% 1845.328200 1855.676100 +10.347900
08/11/2022 +0.2350% 1840.996700 1845.328200 +4.331500
07/11/2022 +0.2322% 1836.726900 1840.996700 +4.269800
04/11/2022 +0.1619% 1833.755700 1836.726900 +2.971200
03/11/2022 +0.0623% 1832.613500 1833.755700 +1.142200
02/11/2022 +0.2141% 1828.694700 1832.613500 +3.918800
28/10/2022 +0.0870% 1827.104900 1828.694700 +1.589800
27/10/2022 +0.0146% 1826.837700 1827.104900 +0.267200
26/10/2022 +0.0936% 1825.129100 1826.837700 +1.708600
25/10/2022 +0.0239% 1824.693200 1825.129100 +0.435900
24/10/2022 +0.0855% 1823.133200 1824.693200 +1.560000
21/10/2022 +0.1501% 1820.398400 1823.133200 +2.734800
20/10/2022 -0.0394% 1821.116200 1820.398400 -0.717800
19/10/2022 -0.0460% 1821.955000 1821.116200 -0.838800
18/10/2022 +0.0383% 1821.257200 1821.955000 +0.697800
17/10/2022 +0.3255% 1815.338000 1821.257200 +5.919200
14/10/2022 +0.1772% 1812.123700 1815.338000 +3.214300
13/10/2022 +0.1475% 1809.451900 1812.123700 +2.671800
12/10/2022 +0.0605% 1808.358100 1809.451900 +1.093800
11/10/2022 +0.1842% 1805.030700 1808.358100 +3.327400
07/10/2022 +0.1005% 1803.217100 1805.030700 +1.813600
06/10/2022 -0.2975% 1808.590400 1803.217100 -5.373300
05/10/2022 -0.2463% 1813.050100 1808.590400 -4.459700
04/10/2022 -0.1255% 1815.327200 1813.050100 -2.277100
03/10/2022 +0.1048% 1813.426100 1815.327200 +1.901100
30/09/2022 +0.0508% 1812.504600 1813.426100 +0.921500
29/09/2022 -0.1034% 1814.380300 1812.504600 -1.875700
28/09/2022 -0.2573% 1819.054700 1814.380300 -4.674400
27/09/2022 -0.4069% 1826.472100 1819.054700 -7.417400
26/09/2022 -0.3156% 1832.245200 1826.472100 -5.773100
23/09/2022 -0.0341% 1832.869700 1832.245200 -0.624500
22/09/2022 -0.2847% 1838.095900 1832.869700 -5.226200
21/09/2022 -0.1023% 1839.976900 1838.095900 -1.881000
20/09/2022 +0.2868% 1834.707100 1839.976900 +5.269800
15/09/2022 -0.0122% 1834.930500 1834.707100 -0.223400
14/09/2022 +0.0838% 1833.392900 1834.930500 +1.537600
13/09/2022 +0.0896% 1831.751000 1833.392900 +1.641900
12/09/2022 +0.0725% 1830.423200 1831.751000 +1.327800
09/09/2022 -0.0839% 1831.958900 1830.423200 -1.535700
08/09/2022 -0.0377% 1832.649000 1831.958900 -0.690100
07/09/2022 -0.3709% 1839.458900 1832.649000 -6.809900
06/09/2022 -0.0841% 1841.006200 1839.458900 -1.547300
05/09/2022 +0.3127% 1835.259000 1841.006200 +5.747200
02/09/2022 +0.3445% 1828.948100 1835.259000 +6.310900
01/09/2022 +0.1221% 1826.716400 1828.948100 +2.231700
31/08/2022 +0.0350% 1826.077600 1826.716400 +0.638800
30/08/2022 -0.1013% 1827.928800 1826.077600 -1.851200
29/08/2022 +0.1067% 1825.978800 1827.928800 +1.950000
26/08/2022 +0.1913% 1822.488500 1825.978800 +3.490300
25/08/2022 -0.0773% 1823.897700 1822.488500 -1.409200
24/08/2022 +0.0571% 1822.857000 1823.897700 +1.040700
23/08/2022 -0.0339% 1823.475000 1822.857000 -0.618000
22/08/2022 -0.1898% 1826.939500 1823.475000 -3.464500
19/08/2022 -0.2143% 1830.859000 1826.939500 -3.919500
18/08/2022 -0.2534% 1835.503600 1830.859000 -4.644600
17/08/2022 -0.1941% 1839.070600 1835.503600 -3.567000
16/08/2022 -0.1063% 1841.027100 1839.070600 -1.956500
12/08/2022 -0.0457% 1841.868400 1841.027100 -0.841300
11/08/2022 -0.0333% 1842.481600 1841.868400 -0.613200
10/08/2022 +0.0859% 1840.899000 1842.481600 +1.582600
09/08/2022 -0.0129% 1841.137400 1840.899000 -0.238400
08/08/2022 +0.1825% 1837.780000 1841.137400 +3.357400
05/08/2022 -0.1937% 1841.343100 1837.780000 -3.563100
04/08/2022 -0.0274% 1841.848400 1841.343100 -0.505300
03/08/2022 -0.1277% 1844.202800 1841.848400 -2.354400
02/08/2022 +0.1047% 1842.272800 1844.202800 +1.930000
01/08/2022 +0.0770% 1840.854300 1842.272800 +1.418500
29/07/2022 +0.1217% 1838.614700 1840.854300 +2.239600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial