Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: GLOBAEstadísticas del Período
Promedio
0.0309%
Máximo
0.3354%
Mínimo
-0.1545%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0279% | 2249.192700 | 2249.819600 | +0.626900 |
| 24/03/2025 | -0.0628% | 2250.604800 | 2249.192700 | -1.412100 |
| 21/03/2025 | +0.0376% | 2249.759200 | 2250.604800 | +0.845600 |
| 20/03/2025 | +0.0751% | 2248.071100 | 2249.759200 | +1.688100 |
| 19/03/2025 | +0.0108% | 2247.827300 | 2248.071100 | +0.243800 |
| 18/03/2025 | -0.0146% | 2248.154900 | 2247.827300 | -0.327600 |
| 17/03/2025 | +0.0299% | 2247.483400 | 2248.154900 | +0.671500 |
| 14/03/2025 | +0.0515% | 2246.327000 | 2247.483400 | +1.156400 |
| 13/03/2025 | -0.0703% | 2247.907700 | 2246.327000 | -1.580700 |
| 12/03/2025 | -0.0599% | 2249.255200 | 2247.907700 | -1.347500 |
| 11/03/2025 | +0.0521% | 2248.083300 | 2249.255200 | +1.171900 |
| 10/03/2025 | +0.0903% | 2246.055200 | 2248.083300 | +2.028100 |
| 07/03/2025 | +0.1109% | 2243.565300 | 2246.055200 | +2.489900 |
| 06/03/2025 | -0.0639% | 2244.998700 | 2243.565300 | -1.433400 |
| 05/03/2025 | +0.0066% | 2244.851300 | 2244.998700 | +0.147400 |
| 04/03/2025 | +0.1038% | 2242.521300 | 2244.851300 | +2.330000 |
| 03/03/2025 | +0.1404% | 2239.374400 | 2242.521300 | +3.146900 |
| 28/02/2025 | +0.0402% | 2238.473800 | 2239.374400 | +0.900600 |
| 27/02/2025 | +0.0480% | 2237.399000 | 2238.473800 | +1.074800 |
| 26/02/2025 | +0.0741% | 2235.741800 | 2237.399000 | +1.657200 |
| 25/02/2025 | +0.1291% | 2232.857900 | 2235.741800 | +2.883900 |
| 24/02/2025 | +0.0376% | 2232.019100 | 2232.857900 | +0.838800 |
| 21/02/2025 | +0.0332% | 2231.278300 | 2232.019100 | +0.740800 |
| 20/02/2025 | +0.0395% | 2230.397800 | 2231.278300 | +0.880500 |
| 19/02/2025 | -0.0347% | 2231.170900 | 2230.397800 | -0.773100 |
| 18/02/2025 | +0.0103% | 2230.941300 | 2231.170900 | +0.229600 |
| 17/02/2025 | +0.1003% | 2228.704400 | 2230.941300 | +2.236900 |
| 14/02/2025 | +0.0207% | 2228.242900 | 2228.704400 | +0.461500 |
| 13/02/2025 | -0.0407% | 2229.148900 | 2228.242900 | -0.906000 |
| 12/02/2025 | -0.1526% | 2232.553000 | 2229.148900 | -3.404100 |
| 11/02/2025 | +0.0246% | 2232.003700 | 2232.553000 | +0.549300 |
| 10/02/2025 | +0.1262% | 2229.188700 | 2232.003700 | +2.815000 |
| 07/02/2025 | -0.0037% | 2229.272000 | 2229.188700 | -0.083300 |
| 06/02/2025 | +0.0970% | 2227.111400 | 2229.272000 | +2.160600 |
| 05/02/2025 | +0.1756% | 2223.204400 | 2227.111400 | +3.907000 |
| 04/02/2025 | +0.0759% | 2221.518500 | 2223.204400 | +1.685900 |
| 03/02/2025 | +0.0533% | 2220.333800 | 2221.518500 | +1.184700 |
| 31/01/2025 | +0.0669% | 2218.848300 | 2220.333800 | +1.485500 |
| 30/01/2025 | +0.0286% | 2218.213900 | 2218.848300 | +0.634400 |
| 29/01/2025 | -0.0695% | 2219.755400 | 2218.213900 | -1.541500 |
| 28/01/2025 | -0.0891% | 2221.733000 | 2219.755400 | -1.977600 |
| 27/01/2025 | +0.0569% | 2220.468100 | 2221.733000 | +1.264900 |
| 24/01/2025 | -0.0285% | 2221.101800 | 2220.468100 | -0.633700 |
| 23/01/2025 | -0.0436% | 2222.070800 | 2221.101800 | -0.969000 |
| 22/01/2025 | +0.1608% | 2218.501200 | 2222.070800 | +3.569600 |
| 21/01/2025 | +0.1507% | 2215.161400 | 2218.501200 | +3.339800 |
| 20/01/2025 | +0.0790% | 2213.412300 | 2215.161400 | +1.749100 |
| 17/01/2025 | +0.0896% | 2211.429600 | 2213.412300 | +1.982700 |
| 16/01/2025 | +0.0985% | 2209.253400 | 2211.429600 | +2.176200 |
| 15/01/2025 | +0.1408% | 2206.144300 | 2209.253400 | +3.109100 |
| 14/01/2025 | -0.0674% | 2207.632400 | 2206.144300 | -1.488100 |
| 13/01/2025 | -0.0390% | 2208.492800 | 2207.632400 | -0.860400 |
| 10/01/2025 | -0.0688% | 2210.011800 | 2208.492800 | -1.519000 |
| 09/01/2025 | +0.0672% | 2208.526400 | 2210.011800 | +1.485400 |
| 08/01/2025 | -0.1252% | 2211.293900 | 2208.526400 | -2.767500 |
| 07/01/2025 | -0.0414% | 2212.209100 | 2211.293900 | -0.915200 |
| 06/01/2025 | +0.0667% | 2210.733500 | 2212.209100 | +1.475600 |
| 03/01/2025 | +0.1152% | 2208.189000 | 2210.733500 | +2.544500 |
| 02/01/2025 | +0.2101% | 2203.554800 | 2208.189000 | +4.634200 |
| 31/12/2024 | +0.0115% | 2203.301800 | 2203.554800 | +0.253000 |
| 30/12/2024 | +0.1376% | 2200.272700 | 2203.301800 | +3.029100 |
| 27/12/2024 | -0.0468% | 2201.303700 | 2200.272700 | -1.031000 |
| 26/12/2024 | -0.0939% | 2203.370900 | 2201.303700 | -2.067200 |
| 24/12/2024 | -0.0606% | 2204.706800 | 2203.370900 | -1.335900 |
| 23/12/2024 | -0.1382% | 2207.756000 | 2204.706800 | -3.049200 |
| 20/12/2024 | +0.0168% | 2207.385200 | 2207.756000 | +0.370800 |
| 19/12/2024 | -0.1545% | 2210.797500 | 2207.385200 | -3.412300 |
| 18/12/2024 | +0.0583% | 2209.508600 | 2210.797500 | +1.288900 |
| 17/12/2024 | -0.1112% | 2211.966000 | 2209.508600 | -2.457400 |
| 16/12/2024 | -0.0103% | 2212.193200 | 2211.966000 | -0.227200 |
| 13/12/2024 | -0.0037% | 2212.274300 | 2212.193200 | -0.081100 |
| 12/12/2024 | -0.1005% | 2214.499700 | 2212.274300 | -2.225400 |
| 11/12/2024 | +0.0169% | 2214.125100 | 2214.499700 | +0.374600 |
| 10/12/2024 | -0.0116% | 2214.381500 | 2214.125100 | -0.256400 |
| 09/12/2024 | +0.0659% | 2212.922900 | 2214.381500 | +1.458600 |
| 06/12/2024 | +0.0799% | 2211.156000 | 2212.922900 | +1.766900 |
| 05/12/2024 | +0.0464% | 2210.130900 | 2211.156000 | +1.025100 |
| 04/12/2024 | +0.0407% | 2209.232300 | 2210.130900 | +0.898600 |
| 03/12/2024 | +0.0945% | 2207.145000 | 2209.232300 | +2.087300 |
| 02/12/2024 | +0.0085% | 2206.957800 | 2207.145000 | +0.187200 |
| 29/11/2024 | +0.0934% | 2204.898300 | 2206.957800 | +2.059500 |
| 28/11/2024 | -0.1026% | 2207.161600 | 2204.898300 | -2.263300 |
| 27/11/2024 | +0.0387% | 2206.308500 | 2207.161600 | +0.853100 |
| 26/11/2024 | +0.0630% | 2204.918500 | 2206.308500 | +1.390000 |
| 25/11/2024 | +0.1463% | 2201.694000 | 2204.918500 | +3.224500 |
| 22/11/2024 | -0.0028% | 2201.755600 | 2201.694000 | -0.061600 |
| 21/11/2024 | +0.1038% | 2199.471900 | 2201.755600 | +2.283700 |
| 20/11/2024 | +0.0348% | 2198.707500 | 2199.471900 | +0.764400 |
| 19/11/2024 | +0.0274% | 2198.106200 | 2198.707500 | +0.601300 |
| 18/11/2024 | +0.1036% | 2195.830600 | 2198.106200 | +2.275600 |
| 15/11/2024 | -0.0305% | 2196.500100 | 2195.830600 | -0.669500 |
| 14/11/2024 | -0.0286% | 2197.128700 | 2196.500100 | -0.628600 |
| 13/11/2024 | +0.0690% | 2195.613600 | 2197.128700 | +1.515100 |
| 12/11/2024 | -0.0250% | 2196.162400 | 2195.613600 | -0.548800 |
| 11/11/2024 | +0.0817% | 2194.369300 | 2196.162400 | +1.793100 |
| 08/11/2024 | +0.3354% | 2187.022000 | 2194.369300 | +7.347300 |
| 07/11/2024 | +0.1080% | 2184.661400 | 2187.022000 | +2.360600 |
| 06/11/2024 | -0.0452% | 2185.649000 | 2184.661400 | -0.987600 |
| 05/11/2024 | +0.0432% | 2184.706000 | 2185.649000 | +0.943000 |
| 04/11/2024 | +0.1553% | 2181.316700 | 2184.706000 | +3.389300 |
Mostrando 201 -
300
de 1507 registros